Trang kết quả 2 cho Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Úc (196)
ASX (196)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
0
|
$104.44M 69.13M USD | $56.83K 37.61K USD | $1.45 0.96 USD | $1.47 0.97 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | $0.34 0.22 USD |
-1.47
|
$100.38M 66.44M USD | $1.68K 1.11K USD | $0.34 0.22 USD | $0.34 0.22 USD | $100.38M 66.44M USD | 8.37 | $0.04 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.89 0.59 USD |
-1.11
|
$97.76M 64.71M USD | $8.62K 5.7K USD | $0.88 0.58 USD | $0.91 0.6 USD | $97.76M 64.71M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $480 317.69 USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5699 0.38 USD |
-1.72
|
$75.7M 50.1M USD | $50.15K 33.19K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $75.7M 50.1M USD | 14.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8399 0.56 USD |
+0.6
|
$74.15M 49.07M USD | $83.67K 55.38K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $74.15M 49.07M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $150.62K 99.69K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.54 0.35 USD |
-0.93
|
$72.21M 47.79M USD | $230.61K 152.63K USD | $0.54 0.35 USD | $0.55 0.36 USD | $72.21M 47.79M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.53 0.35 USD |
-4.5
|
$69.7M 46.13M USD | $239.2K 158.32K USD | $0.53 0.35 USD | $0.54 0.35 USD | $69.7M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
-3.57
|
$66.63M 44.1M USD | $134.99K 89.34K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $66.63M 44.1M USD | 0 | -$0.2 -0.1 USD | |
| Pioneer Credit Limited PNC.AX | $0.4699 0.31 USD |
-2.11
|
$62.62M 41.45M USD | $4.55K 3.01K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $62.62M 41.45M USD | 46.50 | $0.01 0.006 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.28M 41.22M USD | $42.89K 28.39K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $46.91K 31.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
0
|
$57.61M 38.13M USD | $391.45K 259.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.61M 38.13M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
0
|
$54.58M 36.12M USD | $47.39K 31.36K USD | $1 0.66 USD | $1.04 0.69 USD | $54.58M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.54
|
$51.2M 33.89M USD | $533.96K 353.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
-5.41
|
$50.71M 33.56M USD | $12.82K 8.48K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.87 1.24 USD |
0
|
$48.35M 32M USD | $8.5K 5.63K USD | $1.86 1.23 USD | $1.87 1.24 USD | $48.35M 32M USD | 0 | -$0.05 -0.03 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-0.94
|
$46.84M 31M USD | $5.23K 3.46K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$44.78M 29.64M USD | $15.61K 10.33K USD | $1.38 0.91 USD | $1.38 0.91 USD | $44.78M 29.64M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3599 0.24 USD |
+2.86
|
$42.74M 28.29M USD | $23 15.22 USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.74M 28.29M USD | 0 | -$0.03 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.27 USD |
+1.22
|
$42.32M 28.01M USD | $40 26.47 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $42.32M 28.01M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-2.8
|
$38.38M 25.4M USD | $356.92K 236.23K USD | $0.51 0.34 USD | $0.54 0.36 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.36 0.9 USD |
0
|
$36.92M 24.44M USD | $1.86K 1.23K USD | $1.36 0.9 USD | $1.36 0.9 USD | $36.92M 24.44M USD | 5.23 | $0.26 0.17 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+4.29
|
$34.85M 23.06M USD | $115.36K 76.35K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
-3.7
|
$30.46M 20.16M USD | $266.96K 176.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
-4.21
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$28.63M 18.95M USD | $10.32K 6.83K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
+1.67
|
$27.26M 18.04M USD | $377.09K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
+1.49
|
$24.85M 16.45M USD | $14.87K 9.84K USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5799 0.38 USD |
-17.86
|
$24.68M 16.33M USD | $548.01K 362.7K USD | $0.53 0.35 USD | $0.6999 0.46 USD | $24.68M 16.33M USD | 7.18 | $0.08 0.05 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+11.29
|
$23.41M 15.49M USD | $51.51K 34.09K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.41M 15.49M USD | 6.90 | $0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
-3.85
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$21.95M 14.53M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.14 0.09 USD |
0
|
$19.98M 13.22M USD | $37K 24.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $19.98M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0092 USD |
0
|
$19.69M 13.03M USD | $640 423.59 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $19.69M 13.03M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.04 USD |
0
|
$12.78M 8.46M USD | $35K 23.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.2099 0.14 USD |
0
|
$10.34M 6.85M USD | $7.26K 4.81K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $10.34M 6.85M USD | 7.00 | $0.03 0.02 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$10.11M 6.69M USD | $20.86K 13.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.11M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$7.56M 5M USD | $395K 261.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | -$0.01 -0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
-4
|
$2.76M 1.82M USD | $39.3K 26.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
+1.56
|
$0 0 USD | $248.44K 164.43K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 5.31 | $0.49 0.32 USD | |
| National Australia Bank Limited NABPH.AX | $106.09 70.22 USD |
+0.09
|
$0 0 USD | $8.04K 5.32K USD | $105.93 70.11 USD | $106.25 70.32 USD | $0 0 USD | 53.82 | $1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $104 68.83 USD |
-0.24
|
$0 0 USD | $1.42K 939.18 USD | $103.6 68.57 USD | $104 68.83 USD | $0 0 USD | 17.20 | $6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.4 67.11 USD |
-0.2
|
$347.68B 230.12B USD | $6.26K 4.14K USD | $101.37 67.09 USD | $101.65 67.28 USD | $347.68B 230.12B USD | 74.34 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
-0.98
|
$799.35M 529.05M USD | $2.41K 1.6K USD | $30.17 19.97 USD | $30.5 20.19 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.3 65.72 USD |
0
|
$419.53M 277.67M USD | $100 66.19 USD | $99.3 65.72 USD | $99.32 65.74 USD | $419.53M 277.67M USD | 670.94 | $0.15 0.1 USD | |
| CVC Limited CVC.AX | $1.61 1.06 USD |
0
|
$187.5M 124.1M USD | $10.62K 7.03K USD | $1.61 1.06 USD | $1.75 1.16 USD | $187.5M 124.1M USD | 16.05 | $0.1 0.07 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6199 0.41 USD |
0
|
$58.05M 38.42M USD | $12.35K 8.17K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $58.05M 38.42M USD | 3.23 | $0.19 0.13 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5799 0.38 USD |
-1.69
|
$45.85M 30.35M USD | $53.77K 35.59K USD | $0.4799 0.31 USD | $0.5799 0.38 USD | $45.85M 30.35M USD | 0 | -$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
+1.69
|
$38.79M 25.67M USD | $20.6K 13.63K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.09 2.05 USD |
0
|
$33.13M 21.93M USD | $323 213.78 USD | $3.09 2.05 USD | $3.12 2.06 USD | $33.13M 21.93M USD | 0 | -$0.08 -0.05 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.16 3.42 USD |
-0.77
|
$21.31M 14.11M USD | $23.58K 15.61K USD | $5.15 3.41 USD | $5.16 3.42 USD | $21.31M 14.11M USD | 13.23 | $0.39 0.26 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$3.91M 2.59M USD | $121 80.08 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.91M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.04 0.03 USD |
0
|
$2.97M 1.97M USD | $257 170.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 1.97M USD | 0 | -$0.04 -0.02 USD | |
| Orion Equities Limited OEQ.AX | $0.1799 0.12 USD |
0
|
$2.82M 1.86M USD | $1.75K 1.16K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $2.82M 1.86M USD | 0 | -$0.03 -0.01 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPC.AX | $105.86 70.06 USD |
-0.62
|
$0 0 USD | $3.99K 2.64K USD | $105.86 70.06 USD | $106.3 70.36 USD | $0 0 USD | 26.29 | $4.03 2.66 USD | |
| Macquarie Bank Limited MBLPD.AX | $104.19 68.96 USD |
+0.1
|
$0 0 USD | $3.15K 2.09K USD | $103.63 68.59 USD | $104.19 68.96 USD | $0 0 USD | 25.87 | $4.03 2.66 USD | |
| Macquarie Group Limited MQGPE.AX | $103.99 68.83 USD |
0
|
$0 0 USD | $2.26K 1.49K USD | $103.62 68.58 USD | $104 68.83 USD | $0 0 USD | 8.45 | $12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | $103.52 68.52 USD |
+0.06
|
$0 0 USD | $1.59K 1.06K USD | $103.45 68.47 USD | $103.6 68.57 USD | $0 0 USD | 148.95 | $0.7 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | $103.4 68.44 USD |
-0.2
|
$0 0 USD | $3.99K 2.64K USD | $103.4 68.44 USD | $103.69 68.63 USD | $0 0 USD | 148.77 | $0.7 0.46 USD | |
| AMP Limited AMPPB.AX | $104.58 69.22 USD |
-0.66
|
$0 0 USD | $1.44K 949.77 USD | $104.57 69.21 USD | $105.28 69.68 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $106 70.16 USD |
+0.66
|
$0 0 USD | $3.17K 2.1K USD | $105.6 69.89 USD | $106 70.16 USD | $0 0 USD | 110.87 | $0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97.64 64.62 USD |
0
|
$0 0 USD | $1.04K 687.01 USD | $97.64 64.62 USD | $97.7 64.66 USD | $0 0 USD | 595.36 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.85 68.73 USD |
-0.14
|
$0 0 USD | $729 482.49 USD | $103.85 68.73 USD | $104.25 69 USD | $0 0 USD | 168.31 | $0.62 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}