$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 2 de resultados Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiz Invest Limited  RZI.AX $0.6199 0.41 USD
-3.15
$64.77M 42.87M USD $37.74K 24.98K USD $0.6199 0.41 USD $0.64 0.42 USD $64.77M 42.87M USD 0 -$0.01 -0.006 USD
WAM Active Limited  WAA.AX $0.8499 0.56 USD
-0.59
$64.53M 42.71M USD $52.37K 34.66K USD $0.8499 0.56 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.68 $0.11 0.07 USD
Harmoney Corp Limited  HMY.AX $0.5899 0.39 USD
+2.61
$61.39M 40.63M USD $33.91K 22.44K USD $0.5799 0.38 USD $0.5899 0.39 USD $61.39M 40.63M USD 0 -$0.13 -0.08 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $43.47K 28.77K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Lowell Resources Fund  LRT.AX $1.34 0.88 USD
-1.48
$55.24M 36.56M USD $152.22K 100.75K USD $1.3 0.86 USD $1.39 0.92 USD $55.24M 36.56M USD 0 -$0.16 -0.1 USD
Earlypay Limited  EPY.AX $0.2 0.13 USD
0
$54.44M 36.03M USD $2.51K 1.66K USD $0.2 0.13 USD $0.2 0.13 USD $54.44M 36.03M USD 20.00 $0.01 0.006 USD
Teaminvest Private Group Limited  TIP.AX $1.75 1.16 USD
0
$47.32M 31.32M USD $920 608.91 USD $1.7 1.13 USD $1.75 1.16 USD $47.32M 31.32M USD 0 -$0.04 -0.02 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
+1.15
$46.08M 30.5M USD $33.2K 21.98K USD $0.44 0.29 USD $0.44 0.29 USD $46.08M 30.5M USD 22.00 $0.02 0.01 USD
Sequoia Financial Group Limited  SEQ.AX $0.3599 0.24 USD
0
$44.49M 29.45M USD $224K 148.26K USD $0.3599 0.24 USD $0.38 0.25 USD $44.49M 29.45M USD 0 -$0.01 -0.006 USD
WT Financial Group Limited  WTL.AX $0.13 0.08 USD
0
$42.77M 28.31M USD $16K 10.59K USD $0.13 0.08 USD $0.13 0.08 USD $42.77M 28.31M USD 12.50 $0.01 0.006 USD
Global Masters Fund Limited  GFL.AX $3.8 2.51 USD
-0.13
$41.52M 27.48M USD $6 3.97 USD $3.77 2.5 USD $3.8 2.51 USD $41.52M 27.48M USD 0 -$0.11 -0.07 USD
360 Capital Mortgage REIT  TCF.AX $6.1 4.04 USD
-0.33
$39.83M 26.36M USD $8.92K 5.91K USD $6.1 4.04 USD $6.14 4.06 USD $39.83M 26.36M USD 11.73 $0.52 0.34 USD
CD Private Equity Fund II  CD2.AX $0.7399 0.49 USD
+2.07
$38.83M 25.7M USD $1K 661.86 USD $0.7399 0.49 USD $0.7399 0.49 USD $38.83M 25.7M USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
-3.39
$37.88M 25.07M USD $27.38K 18.12K USD $0.2899 0.19 USD $0.2899 0.19 USD $37.88M 25.07M USD 0 -$0.15 -0.09 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
+4
$36.27M 24M USD $564.13K 373.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.27M 24M USD 0 -$0.01 -0.006 USD
Butn Limited  BTN.AX $0.1 0.07 USD
-9.09
$34.92M 23.11M USD $20K 13.24K USD $0.1 0.07 USD $0.1 0.07 USD $34.92M 23.11M USD 0 -$0.04 -0.02 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Clime Investment Management Limited  CIW.AX $0.4099 0.27 USD
0
$31.04M 20.54M USD $16 10.59 USD $0.4099 0.27 USD $0.4099 0.27 USD $31.04M 20.54M USD 0 -$0.03 -0.01 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.08 0.71 USD
-1.38
$29.8M 19.72M USD $5K 3.31K USD $1.08 0.71 USD $1.08 0.71 USD $29.8M 19.72M USD 10.75 $0.1 0.07 USD
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$27.93M 18.48M USD $186.11K 123.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.5 0.33 USD
+2.06
$23.15M 15.32M USD $24K 15.89K USD $0.4799 0.31 USD $0.5 0.33 USD $23.15M 15.32M USD 0 -$0.3 -0.1 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.28 0.18 USD
-1.79
$20.29M 13.43M USD $70.23K 46.48K USD $0.27 0.18 USD $0.28 0.18 USD $20.29M 13.43M USD 0 -$0.13 -0.08 USD
CD Private Equity Fund I  CD1.AX $0.55 0.36 USD
0
$20.1M 13.31M USD $13.43K 8.89K USD $0.53 0.35 USD $0.55 0.36 USD $20.1M 13.31M USD 27.50 $0.02 0.01 USD
NSX Limited  NSX.AX $0.04 0.02 USD
+2.94
$17.62M 11.66M USD $200 132.37 USD $0.02999 0.02 USD $0.04 0.02 USD $17.62M 11.66M USD 0 -$0.01 -0.006 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.07 0.04 USD
0
$15.67M 10.37M USD $35K 23.17K USD $0.07 0.04 USD $0.07 0.04 USD $15.67M 10.37M USD 0 $0 0 USD
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
0
$14.69M 9.72M USD $47.1K 31.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.69M 9.72M USD 0 -$0.01 -0.006 USD
Powerhouse Ventures Limited  PVL.AX $0.08999 0.06 USD
-4.17
$14.67M 9.71M USD $172.38K 114.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $14.67M 9.71M USD 4.59 $0.02 0.01 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $934.19K 618.3K USD $0.008 0.0052 USD $0.008 0.0052 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Associate Global Partners Limited  APL.AX $0.11 0.07 USD
0
$6.21M 4.11M USD $8.49K 5.62K USD $0.11 0.07 USD $0.11 0.07 USD $6.21M 4.11M USD 0 -$0.02 -0.01 USD
ARC Funds Limited  ARC.AX $0.1 0.07 USD
-1
$5.09M 3.37M USD $52.89K 35K USD $0.1 0.07 USD $0.1 0.07 USD $5.09M 3.37M USD 0 -$0.02 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Bentley Capital Limited  BEL.AX $0.01 0.0072 USD
0
$837.41K 554.24K USD $90K 59.57K USD $0.01 0.0072 USD $0.01 0.0072 USD $837.41K 554.24K USD 0 -$0.02 -0.01 USD
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
Westpac Banking Corporation  WBCPI.AX $100.32 66.4 USD
0
$343.98B 227.67B USD $2.55K 1.69K USD $100.32 66.4 USD $100.58 66.57 USD $343.98B 227.67B USD 73.54 $1.36 0.9 USD
Westpac Banking Corporation  WBCPE.AX $100.1 66.25 USD
0
$343.22B 227.17B USD $1.48K 978.89 USD $99.87 66.1 USD $100.13 66.27 USD $343.22B 227.17B USD 73.38 $1.36 0.9 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
Virgin Money UK PLC  VUK.AX $4.22 2.79 USD
0
$5.47B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 3.62B USD 0 $0 0 USD
BSP Financial Group Limited  BFL.AX $8.12 5.37 USD
+0.62
$3.79B 2.51B USD $498 329.6 USD $8.11 5.37 USD $8.43 5.58 USD $3.79B 2.51B USD 10.15 $0.8 0.53 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Carlton Investments Ltd.  CIN.AX $36.58 24.21 USD
+1.19
$965.46M 639M USD $989 654.58 USD $36.5 24.16 USD $36.58 24.21 USD $965.46M 639M USD 24.55 $1.49 0.99 USD
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
Auswide Bank Ltd  ABA.AX $5.11 3.38 USD
0
$264.7M 175.19M USD $0 0 USD $0 0 USD $0 0 USD $264.7M 175.19M USD 0 $0 0 USD
CVC Limited  CVC.AX $2.1 1.39 USD
0
$244.94M 162.11M USD $6.42K 4.25K USD $2.1 1.39 USD $2.1 1.39 USD $244.94M 162.11M USD 0 -$0.04 -0.02 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7099 0.47 USD
+0.71
$90.5M 59.9M USD $2K 1.32K USD $0.7099 0.47 USD $0.7099 0.47 USD $90.5M 59.9M USD 0 -$0.08 -0.05 USD
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $1.9 1.25 USD
0
$49M 32.43M USD $1 0.66 USD $1.9 1.25 USD $1.9 1.25 USD $49M 32.43M USD 0 -$0.09 -0.05 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Katana Capital Limited  KAT.AX $1.23 0.81 USD
0
$37.64M 24.92M USD $2.77K 1.84K USD $1.23 0.81 USD $1.23 0.81 USD $37.64M 24.92M USD 24.50 $0.05 0.03 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
ECP Emerging Growth Limited  ECP.AX $1.23 0.81 USD
0
$22.62M 14.97M USD $1 0.66 USD $1.23 0.81 USD $1.23 0.81 USD $22.62M 14.97M USD 7.23 $0.17 0.11 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
InvestSMART Group Limited  INV.AX $0.11 0.07 USD
0
$15.74M 10.42M USD $454 300.48 USD $0.11 0.07 USD $0.11 0.07 USD $15.74M 10.42M USD 0 $0 0 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.13M 6.7M USD $70K 46.33K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.13M 6.7M USD 11.50 $0.01 0.006 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Imperial Pacific Limited  IPC.AX $1.74 1.15 USD
0
$9.25M 6.12M USD $3.6K 2.38K USD $1.74 1.15 USD $1.74 1.15 USD $9.25M 6.12M USD 17.39 $0.1 0.07 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.003 0.0019 USD
0
$2.38M 1.57M USD $143.87K 95.22K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.38M 1.57M USD 0 -$0.01 -0.006 USD
Orion Equities Limited  OEQ.AX $0.1499 0.1 USD
+3.45
$2.35M 1.55M USD $25K 16.55K USD $0.1499 0.1 USD $0.1499 0.1 USD $2.35M 1.55M USD 0.53 $0.28 0.19 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Macquarie Bank Limited  MBLPC.AX $101.7 67.31 USD
+0.1
$0 0 USD $4.81K 3.18K USD $101.47 67.16 USD $101.7 67.31 USD $0 0 USD 25.26 $4.03 2.66 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPD.AX $103.04 68.2 USD
+0.09
$0 0 USD $1.47K 970.28 USD $102.51 67.85 USD $103.1 68.24 USD $0 0 USD 25.59 $4.03 2.66 USD
  EP1.AX $0.52
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $101.99 67.5 USD
-0.21
$0 0 USD $4.55K 3.01K USD $101.99 67.5 USD $102.38 67.76 USD $0 0 USD 8.28 $12.31 8.14 USD
Suncorp Group Limited  SUNPH.AX $101.8 67.38 USD
0
$0 0 USD $770 509.63 USD $101.38 67.1 USD $102.28 67.69 USD $0 0 USD 146.47 $0.7 0.46 USD
Suncorp Group Limited  SUNPI.AX $102.55 67.87 USD
+0.56
$0 0 USD $2.85K 1.89K USD $102.1 67.58 USD $102.55 67.87 USD $0 0 USD 147.55 $0.7 0.46 USD
AMP Limited  AMPPB.AX $101.46 67.15 USD
+0.02
$0 0 USD $794 525.51 USD $101.46 67.15 USD $101.59 67.24 USD $0 0 USD 0 -$0.08 -0.05 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $103.35 68.4 USD
0
$0 0 USD $2.04K 1.35K USD $103.2 68.3 USD $103.43 68.46 USD $0 0 USD 108.10 $0.96 0.63 USD
Latitude Group Holdings Limited  LFSPA.AX $97.86 64.77 USD
-0.15
$0 0 USD $1.1K 726.72 USD $97.86 64.77 USD $98.25 65.03 USD $0 0 USD 596.70 $0.16 0.11 USD
Glennon Small Companies Ltd  GC1PA.AX $10.4 6.88 USD
0
$0 0 USD $6K 3.97K USD $10.4 6.88 USD $10.4 6.88 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $103.42 68.45 USD
-0.28
$0 0 USD $5.37K 3.55K USD $103.41 68.44 USD $103.95 68.8 USD $0 0 USD 167.61 $0.62 0.41 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí