$3.56T
Capitalizzazione totale
$124.53B
Volume totale
BTC 60.68%     ETH 9.19%
Prevalenza di BTC

Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.7 18.26 USD
+1.65
$552.25M 603.68M USD $25.92K 28.34K USD $16.5 18.04 USD $16.82 18.39 USD $552.25M 603.68M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.87 3.14 USD
+1.06
$482.76M 527.72M USD $225.64K 246.66K USD $2.82 3.09 USD $2.88 3.15 USD $482.76M 527.72M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.94 3.21 USD
+0.51
$408.91M 446.99M USD $4.13K 4.51K USD $2.94 3.21 USD $2.94 3.21 USD $408.91M 446.99M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.22 5.71 USD
+0.97
$339.46M 371.08M USD $3.25K 3.56K USD $5.2 5.68 USD $5.29 5.78 USD $339.46M 371.08M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.51 1.66 USD
-7.8
$207.06M 226.34M USD $824.27K 901.04K USD $1.51 1.65 USD $1.63 1.78 USD $207.06M 226.34M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.92 4.29 USD
+2.14
$206.4M 225.63M USD $128.7K 140.69K USD $3.85 4.21 USD $3.96 4.33 USD $206.4M 225.63M USD 130.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $2 2.19 USD
+2.04
$184.32M 201.48M USD $51.03K 55.79K USD $1.96 2.15 USD $2.01 2.2 USD $184.32M 201.48M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.74 4.09 USD
+3.89
$177.29M 193.81M USD $122.47K 133.88K USD $3.62 3.96 USD $3.84 4.2 USD $177.29M 193.81M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $6.04 6.6 USD
+1.43
$136.67M 149.4M USD $29.76K 32.53K USD $5.98 6.54 USD $6.05 6.61 USD $136.67M 149.4M USD 4.13 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.36 1.49 USD
+0.15
$134.79M 147.34M USD $17.62K 19.26K USD $1.35 1.47 USD $1.37 1.49 USD $134.79M 147.34M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.44 0.48 USD
+4.02
$132.23M 144.55M USD $699.4K 764.54K USD $0.39 0.43 USD $0.4699 0.51 USD $132.23M 144.55M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.67 0.73 USD
+1.83
$88.37M 96.6M USD $6.21K 6.79K USD $0.66 0.72 USD $0.67 0.73 USD $88.37M 96.6M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.02 5.49 USD
+3.29
$83.73M 91.53M USD $2.84K 3.11K USD $4.85 5.3 USD $5.08 5.55 USD $83.73M 91.53M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.88 4.24 USD
+0.92
$69.92M 76.44M USD $79.79K 87.22K USD $3.8 4.15 USD $3.92 4.28 USD $69.92M 76.44M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
-1.69
$44.27M 48.39M USD $34.59K 37.81K USD $1.25 1.37 USD $1.3 1.42 USD $44.27M 48.39M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+27.71
$35.14M 38.41M USD $2.41M 2.64M USD $0.5 0.55 USD $0.7399 0.81 USD $35.14M 38.41M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.32 3.63 USD
+0.61
$30.41M 33.24M USD $404 441.63 USD $3.3 3.61 USD $3.32 3.63 USD $30.41M 33.24M USD 13.27 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+3.58
$26.93M 29.43M USD $83.15K 90.9K USD $0.19 0.21 USD $0.2 0.22 USD $26.93M 29.43M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.15 1.26 USD
+1.93
$18.29M 19.99M USD $51.51K 56.3K USD $1.11 1.22 USD $1.2 1.31 USD $18.29M 19.99M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
-0.41
$16.75M 18.31M USD $5.02K 5.49K USD $1.2 1.31 USD $1.25 1.37 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.19 1.31 USD
-0.5
$12.35M 13.5M USD $53.81K 58.83K USD $1.18 1.29 USD $1.24 1.35 USD $12.35M 13.5M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
-0.98
$8.6M 9.4M USD $16.21K 17.72K USD $0.9899 1.08 USD $1.02 1.11 USD $8.6M 9.4M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
-0.31
$4.32M 4.72M USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $4.32M 4.72M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.11 0.12 USD
+1.79
$3.37M 3.69M USD $472.93K 516.97K USD $0.1 0.11 USD $0.1199 0.14 USD $3.37M 3.69M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+3.38
$3.01M 3.29M USD $42.09K 46.01K USD $0.13 0.14 USD $0.14 0.15 USD $3.01M 3.29M USD 0 -$4.18 -4.5 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
-5.56
$203.56K 222.52K USD $1.37M 1.5M USD $0.0032 0.0034 USD $0.003599 0.0039 USD $203.56K 222.52K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.65 11.64 USD
-0.47
$12.22M 13.36M USD $61 66.68 USD $10.5 11.48 USD $10.65 11.64 USD $12.22M 13.36M USD 12.83 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui