Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (41)
- {{country.name}}
- Tutti i paesi
- Francia (41)
Paris (41)
- {{item.name}}
- Tutte le borse
- Paris (41)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Biotecnologia (41)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.66 18.21 USD |
-1.24
|
$550.92M 602.23M USD | $65.83K 71.96K USD | $16.24 17.75 USD | $17.18 18.78 USD | $550.92M 602.23M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.83 3.09 USD |
-0.42
|
$475.69M 519.99M USD | $159.56K 174.42K USD | $2.82 3.08 USD | $2.87 3.14 USD | $475.69M 519.99M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $13.47K 14.73K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.25 5.74 USD |
+1.55
|
$341.42M 373.21M USD | $3.38K 3.69K USD | $5.19 5.67 USD | $5.27 5.76 USD | $341.42M 373.21M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.72 1.88 USD |
+3.23
|
$235.78M 257.74M USD | $581.7K 635.88K USD | $1.68 1.83 USD | $1.78 1.94 USD | $235.78M 257.74M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.86 4.22 USD |
0
|
$202.08M 220.91M USD | $40.32K 44.08K USD | $3.83 4.19 USD | $3.88 4.24 USD | $202.08M 220.91M USD | 128.53 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.95 2.13 USD |
+1.67
|
$182.89M 199.92M USD | $18.5K 20.22K USD | $1.93 2.11 USD | $1.95 2.13 USD | $182.89M 199.92M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.62 3.96 USD |
+4.92
|
$171.61M 187.59M USD | $77.61K 84.84K USD | $3.45 3.77 USD | $3.68 4.02 USD | $171.61M 187.59M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.01 6.56 USD |
+1.09
|
$136.22M 148.91M USD | $29.93K 32.72K USD | $5.98 6.53 USD | $6.09 6.66 USD | $136.22M 148.91M USD | 4.11 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.38 1.51 USD |
-0.29
|
$134.2M 146.7M USD | $20.38K 22.27K USD | $1.37 1.5 USD | $1.38 1.51 USD | $134.2M 146.7M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.4 USD |
+5.11
|
$111.2M 121.55M USD | $210.78K 230.41K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $111.2M 121.55M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.64 0.7 USD |
-2.73
|
$84.93M 92.84M USD | $12.25K 13.39K USD | $0.64 0.7 USD | $0.65 0.71 USD | $84.93M 92.84M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.91 5.37 USD |
+1.03
|
$81.9M 89.53M USD | $147 160.69 USD | $4.87 5.32 USD | $4.91 5.37 USD | $81.9M 89.53M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.65 3.99 USD |
-0.27
|
$67.22M 73.48M USD | $13.33K 14.57K USD | $3.64 3.98 USD | $3.7 4.04 USD | $67.22M 73.48M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.33 1.45 USD |
+0.76
|
$46.07M 50.36M USD | $9.2K 10.05K USD | $1.3 1.43 USD | $1.33 1.46 USD | $46.07M 50.36M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.35 3.66 USD |
-0.3
|
$30.68M 33.54M USD | $950 1.04K USD | $3.3 3.61 USD | $3.36 3.67 USD | $30.68M 33.54M USD | 13.40 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.53 0.57 USD |
+11.32
|
$29.17M 31.89M USD | $279.79K 305.85K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $29.17M 31.89M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-3.33
|
$26.41M 28.87M USD | $126.88K 138.7K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.41M 28.87M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.15 1.26 USD |
-0.35
|
$18.26M 19.96M USD | $8.4K 9.19K USD | $1.14 1.25 USD | $1.16 1.27 USD | $18.26M 19.96M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.22 1.33 USD |
0
|
$16.82M 18.38M USD | $3.43K 3.75K USD | $1.21 1.32 USD | $1.25 1.37 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.2 1.31 USD |
-0.83
|
$12.31M 13.45M USD | $39.45K 43.13K USD | $1.19 1.3 USD | $1.21 1.32 USD | $12.31M 13.45M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.03 1.13 USD |
-4.19
|
$8.32M 9.1M USD | $83.96K 91.77K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $8.32M 9.1M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
+2.83
|
$4.37M 4.78M USD | $2.45K 2.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.1199 0.13 USD |
+59.46
|
$3.7M 4.04M USD | $391.03K 427.45K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $3.7M 4.04M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-12.27
|
$2.56M 2.79M USD | $370.73K 405.26K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $2.56M 2.79M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.003799 0.0041 USD |
+5.56
|
$315.98K 345.41K USD | $2.52M 2.75M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $315.98K 345.41K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.75 11.75 USD |
0
|
$12.28M 13.42M USD | $282 308.26 USD | $9.8 10.71 USD | $10.75 11.75 USD | $12.28M 13.42M USD | 12.95 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}