Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (26)
- {{country.name}}
- Tutti i paesi
- Francia (26)
Paris (26)
- {{item.name}}
- Tutte le borse
- Paris (26)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Biotecnologia (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€133.90 154.57 USD |
-0.81
|
€10.69B 12.33B USD | €76.23K 88K USD | €133.60 154.22 USD | €136.50 157.57 USD | €10.69B 12.33B USD | 0 | -€4.60 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.50 39.82 USD |
-1.15
|
€1.75B 2.02B USD | €52.93K 61.1K USD | €33.90 39.13 USD | €34.90 40.29 USD | €1.75B 2.02B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.12 33.61 USD |
-1.36
|
€1.05B 1.21B USD | €30.27K 34.94K USD | €28.82 33.27 USD | €29.76 34.35 USD | €1.05B 1.21B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.27 USD |
-2.21
|
€837.49M 966.75M USD | €247.35K 285.52K USD | €2.82 3.25 USD | €2.89 3.34 USD | €837.49M 966.75M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
-1.02
|
€799.61M 923.01M USD | €128.18K 147.97K USD | €3.32 3.83 USD | €3.45 3.98 USD | €799.61M 923.01M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.70 14.66 USD |
-1.85
|
€636.22M 734.41M USD | €529.58K 611.31K USD | €12.32 14.22 USD | €13.32 15.38 USD | €636.22M 734.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.68 USD |
-0.51
|
€440.93M 508.98M USD | €176.47K 203.71K USD | €2.30 2.65 USD | €2.35 2.71 USD | €440.93M 508.98M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.85 3.29 USD |
-0.07
|
€286.74M 331M USD | €55.95K 64.59K USD | €2.85 3.29 USD | €2.91 3.36 USD | €286.74M 331M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
-0.53
|
€208.97M 241.22M USD | €59.18K 68.31K USD | €0.75 0.87 USD | €0.76 0.87 USD | €208.97M 241.22M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.67 1.93 USD |
+0.36
|
€156.82M 181.02M USD | €117.75K 135.92K USD | €1.63 1.88 USD | €1.68 1.94 USD | €156.82M 181.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.31 USD |
+4.62
|
€140.12M 161.74M USD | €366.26K 422.79K USD | €0.26 0.3 USD | €0.28 0.32 USD | €140.12M 161.74M USD | 0 | -€0.10 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.82 4.41 USD |
+2.3
|
€89.71M 103.55M USD | €311.82K 359.94K USD | €3.57 4.12 USD | €3.89 4.49 USD | €89.71M 103.55M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.44 USD |
+1.44
|
€89.28M 103.06M USD | €96.19K 111.04K USD | €2.09 2.41 USD | €2.14 2.47 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.25 4.91 USD |
-4.54
|
€84.08M 97.05M USD | €206.06K 237.86K USD | €4.17 4.82 USD | €4.33 5 USD | €84.08M 97.05M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.56 4.1 USD |
-3.4
|
€51.34M 59.26M USD | €58.80K 67.87K USD | €3.51 4.05 USD | €3.68 4.24 USD | €51.34M 59.26M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.14 USD |
-5.56
|
€51.25M 59.17M USD | €81.88K 94.52K USD | €2.70 3.12 USD | €2.94 3.39 USD | €51.25M 59.17M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.41
|
€29.61M 34.18M USD | €102.00 117.74 USD | €2.40 2.77 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.36
|
€19.53M 22.55M USD | €74.09K 85.53K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.53M 22.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
-0.19
|
€14.15M 16.34M USD | €4.01K 4.63K USD | €1.01 1.17 USD | €1.04 1.2 USD | €14.15M 16.34M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.72
|
€12.72M 14.68M USD | €12.94K 14.93K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.72M 14.68M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 0.99 USD |
+0.35
|
€10.90M 12.58M USD | €3.70K 4.27K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.90M 12.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
-6.78
|
€6.23M 7.19M USD | €420.00 484.82 USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}