Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (27)
- {{country.name}}
- Все страны
- Франция (27)
Paris (27)
- {{item.name}}
- Все биржи
- Paris (27)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €107.40 117.4 USD |
-7.25
|
€8.37B 9.15B USD | €50.84K 55.57K USD | €107.40 117.4 USD | €115.40 126.15 USD | €8.37B 9.15B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.42 21.23 USD |
-2.41
|
€936.34M 1.02B USD | €139.17K 152.13K USD | €19.36 21.16 USD | €20.65 22.57 USD | €936.34M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.94 30.54 USD |
-4.18
|
€925.54M 1.01B USD | €153.09K 167.35K USD | €27.50 30.06 USD | €29.86 32.64 USD | €925.54M 1.01B USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.79 4.14 USD |
-0.26
|
€723.96M 791.38M USD | €51.88K 56.72K USD | €3.73 4.07 USD | €3.86 4.22 USD | €723.96M 791.38M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.28 3.58 USD |
-5.07
|
€657.19M 718.39M USD | €1.47M 1.61M USD | €3.11 3.4 USD | €3.42 3.73 USD | €657.19M 718.39M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.78 4.13 USD |
-1.25
|
€653.03M 713.85M USD | €461.48K 504.46K USD | €3.73 4.08 USD | €3.80 4.16 USD | €653.03M 713.85M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.18 4.57 USD |
-8.53
|
€419.36M 458.42M USD | €363.99K 397.89K USD | €4.17 4.55 USD | €4.53 4.95 USD | €419.36M 458.42M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.12 5.6 USD |
-1.54
|
€256.13M 279.98M USD | €174.63K 190.9K USD | €4.95 5.41 USD | €5.20 5.68 USD | €256.13M 279.98M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.63 1.78 USD |
-2.16
|
€150.43M 164.45M USD | €73.42K 80.26K USD | €1.63 1.78 USD | €1.68 1.83 USD | €150.43M 164.45M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.17 7.84 USD |
+1.27
|
€140.14M 153.19M USD | €189.96K 207.66K USD | €7.08 7.74 USD | €7.36 8.05 USD | €140.14M 153.19M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
+6.28
|
€125.58M 137.28M USD | €245.41K 268.27K USD | €0.89 0.97 USD | €0.98 1.07 USD | €125.58M 137.28M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.51 3.84 USD |
-2.75
|
€121.85M 133.2M USD | €118.71K 129.76K USD | €3.51 3.83 USD | €3.69 4.03 USD | €121.85M 133.2M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.00 5.46 USD |
+0.53
|
€112.20M 122.65M USD | €44.07K 48.17K USD | €4.97 5.43 USD | €5.09 5.56 USD | €112.20M 122.65M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-3.43
|
€101.58M 111.04M USD | €437.06K 477.77K USD | €0.34 0.37 USD | €0.36 0.4 USD | €101.58M 111.04M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.30 4.7 USD |
-0.47
|
€80.63M 88.14M USD | €53.72K 58.72K USD | €4.25 4.65 USD | €4.46 4.88 USD | €80.63M 88.14M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.29 2.5 USD |
+2.73
|
€31.52M 34.46M USD | €103.77K 113.43K USD | €2.20 2.4 USD | €2.35 2.57 USD | €31.52M 34.46M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.51 2.74 USD |
+1.62
|
€22.89M 25.03M USD | €10.94K 11.96K USD | €2.42 2.65 USD | €2.51 2.74 USD | €22.89M 25.03M USD | 13.94 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-4.42
|
€17.79M 19.44M USD | €611.76K 668.74K USD | €0.09 0.1 USD | €0.10 0.11 USD | €17.79M 19.44M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.72 0.78 USD |
+2.28
|
€16.99M 18.57M USD | €102.40K 111.93K USD | €0.68 0.74 USD | €0.72 0.79 USD | €16.99M 18.57M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.12 1.22 USD |
-0.45
|
€15.25M 16.67M USD | €8.25K 9.02K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.25M 16.67M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
+0.76
|
€14.20M 15.52M USD | €134.93K 147.5K USD | €0.26 0.28 USD | €0.27 0.29 USD | €14.20M 15.52M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.07 1.17 USD |
-2.36
|
€13.61M 14.88M USD | €9.76K 10.67K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.61M 14.88M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.75
|
€3.19M 3.48M USD | €49.01K 53.57K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.19M 3.48M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.26
|
€1.12M 1.23M USD | €110.88K 121.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.23M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-2.44
|
€926.90K 1.01M USD | €17.27K 18.88K USD | €0.13 0.14 USD | €0.14 0.15 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.44 9.23 USD |
-3.87
|
€9.42M 10.3M USD | €30.00 32.79 USD | €8.44 9.23 USD | €8.64 9.44 USD | €9.42M 10.3M USD | 10.16 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}