$3.4T
Общая капитализация
$86.58B
Общий объем
BTC 61.48%     ETH 8.85%
Доминирование

Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.14 17.64 USD
-1.04
$533.73M 583.44M USD $55.91K 61.11K USD $16.14 17.64 USD $16.59 18.14 USD $533.73M 583.44M USD 0 -$1.1 -1.2 USD
ABIVAX Société Anonyme  ABVX.PA $7.36 8.05 USD
+4.99
$466.89M 510.38M USD $96.93K 105.95K USD $6.9 7.54 USD $7.52 8.22 USD $466.89M 510.38M USD 0 -$2.81 -3.07 USD
Valneva SE  VLA.PA $2.72 2.97 USD
-2.02
$461.89M 504.91M USD $532.71K 582.32K USD $2.71 2.96 USD $2.84 3.1 USD $461.89M 504.91M USD 0 -$0.57 -0.6 USD
Inventiva S.A.  IVA.PA $3.02 3.3 USD
+3.97
$419.34M 458.39M USD $37.32K 40.79K USD $2.9 3.16 USD $3.06 3.34 USD $419.34M 458.39M USD 0 -$2.96 -3.2 USD
DBV Technologies S.A.  DBV.PA $1.49 1.63 USD
+0.68
$203.5M 222.46M USD $460.59K 503.49K USD $1.46 1.59 USD $1.53 1.68 USD $203.5M 222.46M USD 0 -$1 -1.09 USD
Nanobiotix S.A.  NANO.PA $4.16 4.54 USD
+2.09
$196.97M 215.31M USD $130.28K 142.41K USD $3.97 4.34 USD $4.2 4.59 USD $196.97M 215.31M USD 0 -$1.41 -1.5 USD
Genfit S.A.  GNFT.PA $3.72 4.07 USD
-3.32
$186.09M 203.42M USD $180.28K 197.07K USD $3.72 4.07 USD $3.83 4.19 USD $186.09M 203.42M USD 124.06 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.92 2.09 USD
0
$176.57M 193.02M USD $82.14K 89.79K USD $1.89 2.07 USD $1.92 2.1 USD $176.57M 193.02M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.89 6.44 USD
-2.64
$131.51M 143.76M USD $110.62K 120.92K USD $5.87 6.41 USD $6.06 6.62 USD $131.51M 143.76M USD 3.92 $1.5 1.64 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-1.68
$129.17M 141.2M USD $51.82K 56.64K USD $1.28 1.4 USD $1.31 1.43 USD $129.17M 141.2M USD 0 -$0.59 -0.6 USD
Transgene SA  TNG.PA $0.9499 1.03 USD
-5.02
$125.15M 136.81M USD $257.93K 281.95K USD $0.92 1.01 USD $1.04 1.13 USD $125.15M 136.81M USD 0 -$0.31 -0.3 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
+1.23
$123.22M 134.69M USD $625.91K 684.2K USD $0.4 0.44 USD $0.44 0.48 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.5 6.01 USD
-1.79
$88.46M 96.7M USD $8.84K 9.67K USD $5.26 5.75 USD $5.6 6.12 USD $88.46M 96.7M USD 0 -$2.24 -2.4 USD
Adocia SA  ADOC.PA $3.47 3.79 USD
+0.14
$62.62M 68.45M USD $110.92K 121.25K USD $3.43 3.75 USD $3.62 3.95 USD $62.62M 68.45M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.31
$44.27M 48.39M USD $6.42K 7.02K USD $1.28 1.4 USD $1.29 1.41 USD $44.27M 48.39M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+10.79
$35.24M 38.52M USD $1.51M 1.65M USD $0.56 0.61 USD $0.7199 0.78 USD $35.24M 38.52M USD 0 -$0.36 -0.3 USD
genOway Société anonyme  ALGEN.PA $3.41 3.73 USD
+3.33
$31.23M 34.14M USD $4.69K 5.13K USD $3.29 3.6 USD $3.4 3.72 USD $31.23M 34.14M USD 14.20 $0.24 0.26 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-4.75
$26.09M 28.52M USD $140.48K 153.57K USD $0.2 0.22 USD $0.22 0.24 USD $26.09M 28.52M USD 0 -$0.16 -0.1 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.42
$16.14M 17.64M USD $10.46K 11.43K USD $1.16 1.27 USD $1.25 1.36 USD $16.14M 17.64M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
0
$14.8M 16.18M USD $21.55K 23.55K USD $1.15 1.25 USD $1.18 1.29 USD $14.8M 16.18M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
-22.62
$14.45M 15.79M USD $886.44K 969K USD $0.9 0.98 USD $1.01 1.1 USD $14.45M 15.79M USD 0 -$0.81 -0.8 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
-3.09
$7.59M 8.3M USD $66.51K 72.7K USD $0.89 0.97 USD $0.9699 1.06 USD $7.59M 8.3M USD 0 -$0.24 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.46M 3.78M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.46M 3.78M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.13 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.18M 2.39M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.18M 2.39M USD 0 -$0.57 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$143.69K 157.07K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $143.69K 157.07K USD 0 -$258.2 -282.3 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.45 11.42 USD
+2.96
$11.66M 12.75M USD $585 639.48 USD $10.25 11.2 USD $10.45 11.42 USD $11.66M 12.75M USD 12.90 $0.81 0.89 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь