Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $14.93 16.32 USD |
-3.49
|
$493.69M 539.67M USD | $49.63K 54.25K USD | $14.92 16.31 USD | $15.5 16.94 USD | $493.69M 539.67M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.8 3.06 USD |
-3.04
|
$468.35M 511.97M USD | $261.48K 285.83K USD | $2.8 3.06 USD | $2.88 3.15 USD | $468.35M 511.97M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.9 3.17 USD |
-7.64
|
$410.92M 449.19M USD | $96.29K 105.26K USD | $2.87 3.14 USD | $3.14 3.43 USD | $410.92M 449.19M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.26 5.75 USD |
-2.23
|
$349.8M 382.38M USD | $29.95K 32.74K USD | $5.24 5.73 USD | $5.38 5.88 USD | $349.8M 382.38M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.99 2.18 USD |
-12.33
|
$272.16M 297.51M USD | $2.95M 3.22M USD | $1.96 2.14 USD | $2.2 2.4 USD | $272.16M 297.51M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
+3.37
|
$185.14M 202.38M USD | $99.03K 108.26K USD | $1.3 1.42 USD | $1.37 1.5 USD | $185.14M 202.38M USD | 0 | -$0.6 -0.6 USD | |
| Genfit S.A. GNFT.PA | $3.65 3.99 USD |
-3.49
|
$182.49M 199.48M USD | $230.72K 252.21K USD | $3.6 3.94 USD | $3.78 4.13 USD | $182.49M 199.48M USD | 121.66 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
-1.64
|
$176.94M 193.42M USD | $42.09K 46.01K USD | $1.92 2.1 USD | $1.96 2.14 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.29 3.6 USD |
-5.19
|
$155.96M 170.49M USD | $147.63K 161.38K USD | $3.23 3.53 USD | $3.43 3.74 USD | $155.96M 170.49M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.87 6.42 USD |
-3.14
|
$134.63M 147.17M USD | $88.56K 96.81K USD | $5.85 6.39 USD | $6.06 6.62 USD | $134.63M 147.17M USD | 4.02 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.4 USD |
+9.85
|
$132.06M 144.35M USD | $289.43K 316.39K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $132.06M 144.35M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.06 5.53 USD |
-1.17
|
$91.88M 100.44M USD | $6.72K 7.34K USD | $5.02 5.49 USD | $5.16 5.64 USD | $91.88M 100.44M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $4.53 4.95 USD |
-13.65
|
$81.65M 89.26M USD | $317.38K 346.94K USD | $4.56 4.98 USD | $5.1 5.57 USD | $81.65M 89.26M USD | 0 | -$1 -1.09 USD | |
| Transgene SA TNG.PA | $0.5899 0.64 USD |
0
|
$81.23M 88.79M USD | $12.88K 14.08K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
0
|
$42.26M 46.19M USD | $10.97K 11.99K USD | $1.22 1.33 USD | $1.23 1.34 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.72
|
$30.14M 32.95M USD | $70.33K 76.88K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.14M 32.95M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.08 3.37 USD |
-0.32
|
$28.21M 30.84M USD | $2.02K 2.21K USD | $3.09 3.38 USD | $3.1 3.39 USD | $28.21M 30.84M USD | 12.32 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.4 0.44 USD |
+0.37
|
$21.64M 23.66M USD | $203.87K 222.86K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $21.64M 23.66M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.29 1.41 USD |
+4.45
|
$17.57M 19.2M USD | $186.65K 204.03K USD | $1.24 1.35 USD | $1.48 1.61 USD | $17.57M 19.2M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.08 1.18 USD |
+1.49
|
$17.08M 18.67M USD | $13.73K 15.01K USD | $1.06 1.16 USD | $1.08 1.18 USD | $17.08M 18.67M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.65 1.8 USD |
-0.12
|
$16.76M 18.33M USD | $9.83K 10.74K USD | $1.58 1.73 USD | $1.65 1.8 USD | $16.76M 18.33M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.24 1.36 USD |
-19.48
|
$10.02M 10.95M USD | $1.09M 1.2M USD | $1.17 1.27 USD | $1.68 1.84 USD | $10.02M 10.95M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.17 USD |
-3.21
|
$3.24M 3.54M USD | $161.95K 177.03K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.24M 3.54M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
0
|
$2.05M 2.24M USD | $19.84K 21.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05M 2.24M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.006799 0.0074 USD |
+3.03
|
$42.64K 46.62K USD | $4.24M 4.64M USD | $0.006 0.0065 USD | $0.007199 0.0078 USD | $42.64K 46.62K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.5999 0.66 USD |
-0.48
|
$3.99M 4.36M USD | $5.51K 6.02K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}