国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €100.00 109.31 USD |
+2.46
|
€7.79B 8.52B USD | €356.02K 389.18K USD | €97.90 107.02 USD | €105.20 115 USD | €7.79B 8.52B USD | 0 | -€4.44 -4.8 USD | ||
| Nanobiotix S.A. NANO.PA | €18.78 20.53 USD |
+0.43
|
€908.56M 993.18M USD | €144.60K 158.07K USD | €18.38 20.09 USD | €18.98 20.75 USD | €908.56M 993.18M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.18 27.53 USD |
-1.79
|
€839.65M 917.85M USD | €94.23K 103K USD | €25.04 27.37 USD | €25.86 28.27 USD | €839.65M 917.85M USD | 0 | -€0.61 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €3.60 3.94 USD |
-2.17
|
€722.40M 789.69M USD | €1.75M 1.91M USD | €3.51 3.83 USD | €3.69 4.03 USD | €722.40M 789.69M USD | 0 | -€0.89 -0.9 USD | ||
| Inventiva S.A. IVA.PA | €3.65 3.99 USD |
-0.82
|
€697.22M 762.15M USD | €498.58K 545.01K USD | €3.58 3.91 USD | €3.74 4.09 USD | €697.22M 762.15M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.56 3.9 USD |
+2.12
|
€615.71M 673.06M USD | €469.66K 513.4K USD | €3.46 3.79 USD | €3.56 3.9 USD | €615.71M 673.06M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €3.73 4.08 USD |
+6.12
|
€374.21M 409.07M USD | €357.45K 390.74K USD | €3.53 3.85 USD | €3.80 4.15 USD | €374.21M 409.07M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.97 5.43 USD |
-0.8
|
€248.62M 271.78M USD | €269.41K 294.5K USD | €4.88 5.33 USD | €4.99 5.45 USD | €248.62M 271.78M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.68 USD |
-1.16
|
€141.40M 154.57M USD | €123.94K 135.48K USD | €1.53 1.67 USD | €1.58 1.73 USD | €141.40M 154.57M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.57 7.18 USD |
+1.86
|
€128.42M 140.38M USD | €271.42K 296.69K USD | €6.46 7.06 USD | €6.79 7.42 USD | €128.42M 140.38M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.54 3.86 USD |
+4.74
|
€124.71M 136.32M USD | €208.59K 228.02K USD | €3.41 3.73 USD | €3.59 3.92 USD | €124.71M 136.32M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.92 1.01 USD |
-2.12
|
€122.40M 133.8M USD | €85.33K 93.28K USD | €0.92 1 USD | €0.95 1.04 USD | €122.40M 133.8M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.91 5.37 USD |
-0.37
|
€110.27M 120.54M USD | €40.44K 44.2K USD | €4.87 5.32 USD | €4.95 5.41 USD | €110.27M 120.54M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
-4.93
|
€98.58M 107.76M USD | €1.31M 1.43M USD | €0.32 0.35 USD | €0.35 0.38 USD | €98.58M 107.76M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.25 4.65 USD |
+1.19
|
€79.69M 87.12M USD | €32.10K 35.09K USD | €4.16 4.55 USD | €4.25 4.65 USD | €79.69M 87.12M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
0
|
€31.69M 34.65M USD | €7.96K 8.7K USD | €2.62 2.86 USD | €2.64 2.89 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.09 2.28 USD |
+3.47
|
€28.77M 31.45M USD | €75.35K 82.37K USD | €2.03 2.22 USD | €2.11 2.31 USD | €28.77M 31.45M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
+10.59
|
€18.85M 20.61M USD | €582.04K 636.25K USD | €0.09 0.1 USD | €0.10 0.1 USD | €18.85M 20.61M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
+1.08
|
€15.47M 16.91M USD | €115.25K 125.98K USD | €0.64 0.7 USD | €0.68 0.74 USD | €15.47M 16.91M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
0
|
€14.84M 16.23M USD | €5.88K 6.43K USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.19 USD |
+0.74
|
€13.79M 15.07M USD | €19.68K 21.51K USD | €1.06 1.16 USD | €1.09 1.2 USD | €13.79M 15.07M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-0.83
|
€12.83M 14.03M USD | €34.35K 37.55K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.08 USD |
-8.38
|
€2.72M 2.98M USD | €725.42K 792.99K USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.72M 2.98M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-0.36
|
€916.97K 1M USD | €71.00 77.61 USD | €0.14 0.15 USD | €0.14 0.15 USD | €916.97K 1M USD | 0 | -€0.04 -0.04 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
-17.68
|
€799.10K 873.52K USD | €479.41K 524.06K USD | €0.02 0.02 USD | €0.03 0.04 USD | €799.10K 873.52K USD | 0 | -€0.59 -0.6 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-1.16
|
€9.49M 10.37M USD | €1.03K 1.13K USD | €8.12 8.88 USD | €8.72 9.53 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}