国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $17.02 18.61 USD |
+2.59
|
$562.83M 615.25M USD | $60.6K 66.24K USD | $16.63 18.18 USD | $17.13 18.73 USD | $562.83M 615.25M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.43 2.65 USD |
-0.65
|
$412.92M 451.37M USD | $200.12K 218.76K USD | $2.42 2.65 USD | $2.5 2.73 USD | $412.92M 451.37M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.24 6.82 USD |
+3.48
|
$395.95M 432.83M USD | $57.77K 63.15K USD | $6.03 6.59 USD | $6.32 6.91 USD | $395.95M 432.83M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.64 2.88 USD |
-0.38
|
$376.88M 411.98M USD | $7.51K 8.21K USD | $2.63 2.87 USD | $2.66 2.91 USD | $376.88M 411.98M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.54 1.68 USD |
-1.54
|
$217.57M 237.83M USD | $34.48K 37.69K USD | $1.53 1.67 USD | $1.56 1.71 USD | $217.57M 237.83M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $3.98 4.35 USD |
-1.85
|
$188.43M 205.98M USD | $37.86K 41.39K USD | $3.95 4.32 USD | $4.05 4.43 USD | $188.43M 205.98M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.34 3.65 USD |
-0.24
|
$168.6M 184.31M USD | $71.69K 78.37K USD | $3.33 3.64 USD | $3.39 3.71 USD | $168.6M 184.31M USD | 111.40 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.57 1.72 USD |
+1.55
|
$155.73M 170.24M USD | $63.84K 69.78K USD | $1.54 1.69 USD | $1.59 1.74 USD | $155.73M 170.24M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.38 USD |
-1.56
|
$126.02M 137.76M USD | $31.62K 34.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $126.02M 137.76M USD | 0 | -$0.57 -0.6 USD | |
| Transgene SA TNG.PA | $0.88 0.96 USD |
0
|
$118.54M 129.57M USD | $15.03K 16.43K USD | $0.88 0.96 USD | $0.9 0.98 USD | $118.54M 129.57M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.12 5.6 USD |
+0.39
|
$117.19M 128.1M USD | $41.22K 45.06K USD | $5.1 5.57 USD | $5.23 5.72 USD | $117.19M 128.1M USD | 3.50 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
0
|
$105.49M 115.31M USD | $97.33K 106.39K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $105.49M 115.31M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.97 5.43 USD |
+0.61
|
$79.94M 87.39M USD | $953 1.04K USD | $4.94 5.4 USD | $5.04 5.51 USD | $79.94M 87.39M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.75 4.1 USD |
-3.65
|
$68.39M 74.76M USD | $114.35K 125K USD | $3.7 4.04 USD | $3.94 4.31 USD | $68.39M 74.76M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-0.66
|
$41.98M 45.89M USD | $6.29K 6.88K USD | $1.2 1.31 USD | $1.23 1.34 USD | $41.98M 45.89M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.63 USD |
-0.86
|
$32.65M 35.69M USD | $104.46K 114.19K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $32.65M 35.69M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.42 3.74 USD |
+1.48
|
$32.07M 35.05M USD | $6.07K 6.64K USD | $3.37 3.68 USD | $3.42 3.74 USD | $32.07M 35.05M USD | 13.67 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+1.49
|
$27.4M 29.95M USD | $74.45K 81.38K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.4M 29.95M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $0.9699 1.06 USD |
+3.19
|
$15.88M 17.36M USD | $9.51K 10.39K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $15.88M 17.36M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.78 0.85 USD |
+5.95
|
$14.83M 16.21M USD | $477.67K 522.16K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $14.83M 16.21M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.12 1.22 USD |
-2.11
|
$14.14M 15.46M USD | $17.58K 19.22K USD | $1.12 1.22 USD | $1.19 1.3 USD | $14.14M 15.46M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9599 1.05 USD |
+8.31
|
$7.79M 8.51M USD | $95.31K 104.19K USD | $0.92 1.01 USD | $1.02 1.11 USD | $7.79M 8.51M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.5 0.54 USD |
-2.75
|
$3.53M 3.86M USD | $4.2K 4.59K USD | $0.5 0.54 USD | $0.51 0.56 USD | $3.53M 3.86M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
+13.65
|
$1.82M 1.99M USD | $20.01K 21.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.82M 1.99M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.003 0.0032 USD |
+7.14
|
$624.24K 682.38K USD | $5.42M 5.93M USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $624.24K 682.38K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.05 10.99 USD |
-0.5
|
$11.33M 12.38M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $11.33M 12.38M USD | 12.10 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}