国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €102.60 112.16 USD |
-4.82
|
€7.99B 8.74B USD | €178.32K 194.92K USD | €99.20 108.44 USD | €106.60 116.53 USD | €7.99B 8.74B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €28.26 30.89 USD |
-1.46
|
€936.14M 1.02B USD | €175.99K 192.38K USD | €27.32 29.86 USD | €28.42 31.07 USD | €936.14M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.20 19.9 USD |
-0.22
|
€877.52M 959.25M USD | €180.75K 197.59K USD | €17.52 19.15 USD | €18.56 20.29 USD | €877.52M 959.25M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.47 3.79 USD |
-4.02
|
€661.88M 723.52M USD | €289.21K 316.14K USD | €3.44 3.76 USD | €3.59 3.92 USD | €661.88M 723.52M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.77 4.12 USD |
-0.05
|
€647.47M 707.77M USD | €466.27K 509.7K USD | €3.67 4.01 USD | €3.82 4.17 USD | €647.47M 707.77M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.39 2.61 USD |
-3.43
|
€429.58M 469.59M USD | €348.47K 380.92K USD | €2.36 2.58 USD | €2.48 2.71 USD | €429.58M 469.59M USD | 0 | -€0.90 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-4.53
|
€411.84M 450.19M USD | €936.48K 1.02M USD | €4.04 4.42 USD | €4.40 4.81 USD | €411.84M 450.19M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €3.73 4.08 USD |
+0.38
|
€186.71M 204.1M USD | €98.82K 108.03K USD | €3.67 4.01 USD | €3.75 4.1 USD | €186.71M 204.1M USD | 0 | -€0.78 -0.8 USD | ||
| Transgene SA TNG.PA | €1.26 1.38 USD |
-1.56
|
€167.27M 182.85M USD | €53.34K 58.31K USD | €1.23 1.34 USD | €1.27 1.39 USD | €167.27M 182.85M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.62 1.77 USD |
+1
|
€149.31M 163.22M USD | €92.87K 101.52K USD | €1.58 1.73 USD | €1.64 1.79 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.19 4.57 USD |
+1.21
|
€145.28M 158.81M USD | €567.46K 620.31K USD | €4.15 4.54 USD | €4.60 5.03 USD | €145.28M 158.81M USD | 0 | -€0.13 -0.1 USD | ||
| Adocia SA ADOC.PA | €7.78 8.5 USD |
-2.38
|
€142.31M 155.56M USD | €260.70K 284.98K USD | €7.70 8.42 USD | €8.10 8.85 USD | €142.31M 155.56M USD | 0 | -€0.94 -1.02 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.36 5.85 USD |
-0.93
|
€120.21M 131.41M USD | €66.71K 72.92K USD | €5.25 5.74 USD | €5.41 5.91 USD | €120.21M 131.41M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
-3.83
|
€97.97M 107.1M USD | €245.75K 268.63K USD | €0.33 0.36 USD | €0.34 0.37 USD | €97.97M 107.1M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €3.93 4.3 USD |
-5.53
|
€73.69M 80.56M USD | €105.23K 115.03K USD | €3.76 4.11 USD | €4.08 4.46 USD | €73.69M 80.56M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.59 2.83 USD |
-1.15
|
€23.62M 25.82M USD | €2.47K 2.7K USD | €2.59 2.83 USD | €2.67 2.92 USD | €23.62M 25.82M USD | 14.38 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.65 1.8 USD |
-1.49
|
€22.71M 24.83M USD | €26.84K 29.34K USD | €1.64 1.79 USD | €1.69 1.85 USD | €22.71M 24.83M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.11 USD |
-4.72
|
€19.95M 21.81M USD | €531.04K 580.5K USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.95M 21.81M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-13.41
|
€16.80M 18.36M USD | €1.10M 1.2M USD | €0.71 0.78 USD | €0.82 0.89 USD | €16.80M 18.36M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.26 USD |
+2.22
|
€15.66M 17.12M USD | €69.72K 76.22K USD | €1.06 1.15 USD | €1.15 1.26 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-5.35
|
€12.35M 13.5M USD | €312.89K 342.03K USD | €0.23 0.25 USD | €0.25 0.27 USD | €12.35M 13.5M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.90 0.98 USD |
-1.32
|
€11.38M 12.44M USD | €7.03K 7.69K USD | €0.86 0.94 USD | €0.91 1 USD | €11.38M 12.44M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.63
|
€3.16M 3.46M USD | €140.21K 153.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+30.86
|
€1.11M 1.21M USD | €24.03K 26.26K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.11M 1.21M USD | 0 | -€0.04 -0.04 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+1.63
|
€1.11M 1.21M USD | €237.08K 259.16K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.11M 1.21M USD | 0 | -€0.59 -0.6 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.80 9.62 USD |
-0.68
|
€9.82M 10.74M USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.82M 10.74M USD | 10.60 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}