国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.15 3.44 USD |
0
|
$525.84M 574.82M USD | $631.27K 690.06K USD | $3.13 3.42 USD | $3.23 3.53 USD | $525.84M 574.82M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14.95 16.34 USD |
0
|
$494.35M 540.4M USD | $43.23K 47.25K USD | $14.86 16.24 USD | $15.49 16.93 USD | $494.35M 540.4M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.09 6.66 USD |
-0.49
|
$386.22M 422.19M USD | $24.03K 26.26K USD | $6.08 6.65 USD | $6.3 6.89 USD | $386.22M 422.19M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.18 3.48 USD |
+0.63
|
$304.21M 332.54M USD | $34.47K 37.68K USD | $3.08 3.37 USD | $3.19 3.49 USD | $304.21M 332.54M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.48 1.62 USD |
-4.27
|
$202.02M 220.83M USD | $800.09K 874.6K USD | $1.45 1.59 USD | $1.57 1.72 USD | $202.02M 220.83M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.4 1.53 USD |
+1.3
|
$175.44M 191.78M USD | $63.9K 69.85K USD | $1.38 1.51 USD | $1.43 1.57 USD | $175.44M 191.78M USD | 0 | -$0.36 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.24 3.54 USD |
+0.37
|
$161.5M 176.54M USD | $123.96K 135.5K USD | $3.19 3.49 USD | $3.3 3.61 USD | $161.5M 176.54M USD | 8.74 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.75 1.91 USD |
-0.57
|
$146.7M 160.36M USD | $44.71K 48.88K USD | $1.75 1.91 USD | $1.78 1.95 USD | $146.7M 160.36M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.89 3.15 USD |
-0.69
|
$141.24M 154.39M USD | $41.3K 45.14K USD | $2.86 3.13 USD | $2.95 3.22 USD | $141.24M 154.39M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.8 6.34 USD |
-0.17
|
$127.03M 138.87M USD | $40.43K 44.2K USD | $5.77 6.3 USD | $5.9 6.45 USD | $127.03M 138.87M USD | 3.35 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6.06 6.62 USD |
+4.12
|
$98.14M 107.28M USD | $4.88K 5.33K USD | $5.78 6.32 USD | $6.06 6.62 USD | $98.14M 107.28M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6099 0.66 USD |
-0.98
|
$80.17M 87.64M USD | $8.47K 9.26K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $80.17M 87.64M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.84 4.2 USD |
-1.03
|
$69.28M 75.73M USD | $133.71K 146.17K USD | $3.74 4.09 USD | $3.98 4.35 USD | $69.28M 75.73M USD | 0 | -$1.5 -1.6 USD | |
| Sensorion SA ALSEN.PA | $0.16 0.18 USD |
+5.53
|
$53.92M 58.94M USD | $1.14M 1.24M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $53.92M 58.94M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.83
|
$42.82M 46.8M USD | $13.37K 14.62K USD | $1.21 1.32 USD | $1.23 1.34 USD | $42.82M 46.8M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.27 0.29 USD |
+0.38
|
$34.61M 37.83M USD | $529.22K 578.5K USD | $0.25 0.27 USD | $0.28 0.31 USD | $34.61M 37.83M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.79 3.04 USD |
+0.18
|
$25.51M 27.89M USD | $1.72K 1.88K USD | $2.78 3.04 USD | $2.82 3.08 USD | $25.51M 27.89M USD | 16.38 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
+3.5
|
$23.79M 26.01M USD | $194.14K 212.23K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $23.79M 26.01M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.25 1.37 USD |
+5.04
|
$17.02M 18.61M USD | $17.69K 19.33K USD | $1.19 1.3 USD | $1.26 1.38 USD | $17.02M 18.61M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
+0.41
|
$16.48M 18.02M USD | $14.53K 15.89K USD | $1 1.09 USD | $1.02 1.11 USD | $16.48M 18.02M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.46 1.6 USD |
+0.83
|
$14.37M 15.71M USD | $37.73K 41.24K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.37M 15.71M USD | 0 | -$0.21 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
+0.64
|
$3.56M 3.89M USD | $33.6K 36.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.56M 3.89M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
-0.07
|
$3.31M 3.62M USD | $3.47K 3.79K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.31M 3.62M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.23M 2.44M USD | $2.83K 3.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.02 USD |
-16.76
|
$87.66K 95.83K USD | $2.71M 2.96M USD | $0.01 0.01 USD | $0.02 0.02 USD | $87.66K 95.83K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.45 11.42 USD |
-0.48
|
$11.66M 12.75M USD | $16 17.49 USD | $10.24 11.19 USD | $10.45 11.42 USD | $11.66M 12.75M USD | 10.55 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
-0.93
|
$3.61M 3.94M USD | $47 51.38 USD | $0.54 0.59 USD | $0.55 0.6 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}