Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.68B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $3.15 3.45 USD
+0.25
$527.18M 576.28M USD $854.19K 933.75K USD $3.13 3.42 USD $3.23 3.53 USD $527.18M 576.28M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $14.97 16.36 USD
+0.13
$495.02M 541.12M USD $56.01K 61.22K USD $14.86 16.24 USD $15.49 16.93 USD $495.02M 541.12M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.08 6.65 USD
-0.65
$385.59M 421.5M USD $33.36K 36.47K USD $6.08 6.65 USD $6.3 6.89 USD $385.59M 421.5M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.16 3.45 USD
0
$302.29M 330.45M USD $46.68K 51.03K USD $3.08 3.37 USD $3.2 3.5 USD $302.29M 330.45M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.52 1.66 USD
-1.68
$207.48M 226.81M USD $979.07K 1.07M USD $1.45 1.59 USD $1.57 1.72 USD $207.48M 226.81M USD 0 -$1.03 -1.1 USD
Cellectis S.A.  ALCLS.PA $1.38 1.51 USD
-0.43
$172.44M 188.5M USD $74.13K 81.03K USD $1.38 1.5 USD $1.43 1.57 USD $172.44M 188.5M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.27 3.57 USD
+1.36
$163.09M 178.28M USD $165.03K 180.4K USD $3.19 3.49 USD $3.3 3.61 USD $163.09M 178.28M USD 8.83 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.76 1.92 USD
-0.11
$147.37M 161.09M USD $68.83K 75.24K USD $1.75 1.91 USD $1.78 1.95 USD $147.37M 161.09M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.86 3.13 USD
-1.55
$140.01M 153.05M USD $67.82K 74.14K USD $2.84 3.1 USD $2.95 3.22 USD $140.01M 153.05M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.72 6.25 USD
-1.55
$125.28M 136.95M USD $68.23K 74.58K USD $5.72 6.25 USD $5.9 6.45 USD $125.28M 136.95M USD 3.30 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.92 6.47 USD
+1.72
$95.87M 104.8M USD $5.69K 6.21K USD $5.78 6.32 USD $6.06 6.62 USD $95.87M 104.8M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6199 0.68 USD
+0.98
$81.76M 89.37M USD $10.67K 11.66K USD $0.5999 0.66 USD $0.6199 0.68 USD $81.76M 89.37M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.88 4.24 USD
0
$70M 76.52M USD $148.33K 162.14K USD $3.74 4.09 USD $3.98 4.35 USD $70M 76.52M USD 0 -$1.5 -1.6 USD
Sensorion SA  ALSEN.PA $0.2099 0.23 USD
+34.53
$68.73M 75.14M USD $2.23M 2.44M USD $0.1499 0.17 USD $0.2099 0.23 USD $68.73M 75.14M USD 0 -$0.09 -0.09 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
+0.83
$42.82M 46.8M USD $14.1K 15.42K USD $1.21 1.32 USD $1.23 1.34 USD $42.82M 46.8M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.27 0.3 USD
+2.64
$35.39M 38.69M USD $639.84K 699.43K USD $0.25 0.27 USD $0.28 0.31 USD $35.39M 38.69M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.81 3.07 USD
+1.06
$25.74M 28.13M USD $1.8K 1.97K USD $2.78 3.04 USD $2.82 3.08 USD $25.74M 28.13M USD 16.52 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.4099 0.45 USD
-3.73
$22.13M 24.19M USD $635.46K 694.64K USD $0.4 0.44 USD $0.46 0.51 USD $22.13M 24.19M USD 0 -$0.4 -0.4 USD
Valbiotis SA  ALVAL.PA $1.02 1.11 USD
+2
$16.74M 18.3M USD $21.5K 23.5K USD $1 1.09 USD $1.02 1.11 USD $16.74M 18.3M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.23 1.34 USD
+2.94
$16.68M 18.24M USD $21.39K 23.38K USD $1.18 1.29 USD $1.26 1.38 USD $16.68M 18.24M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.5 1.64 USD
+3.45
$14.75M 16.12M USD $45.43K 49.66K USD $1.46 1.6 USD $1.6 1.75 USD $14.75M 16.12M USD 0 -$0.21 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
-1.05
$3.5M 3.82M USD $70.17K 76.71K USD $0.17 0.19 USD $0.17 0.19 USD $3.5M 3.82M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.39 0.43 USD
-4.85
$3.15M 3.44M USD $8K 8.75K USD $0.4 0.44 USD $0.4099 0.45 USD $3.15M 3.44M USD 0 -$0.17 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+1.71
$2.23M 2.44M USD $4.83K 5.28K USD $0.07 0.08 USD $0.08 0.09 USD $2.23M 2.44M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.01 0.01 USD
-23.08
$81.4K 88.98K USD $3.18M 3.48M USD $0.01 0.01 USD $0.02 0.02 USD $81.4K 88.98K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-4.27
$11.22M 12.26M USD $19 20.77 USD $10.24 11.19 USD $10.45 11.42 USD $11.22M 12.26M USD 10.15 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.54 0.59 USD
-0.94
$3.61M 3.94M USD $47 51.38 USD $0.54 0.59 USD $0.55 0.6 USD $3.61M 3.94M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây