국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.70 93.15 USD |
-5.78
|
€6.44B 7.43B USD | €269.75K 311.38K USD | €77.60 89.58 USD | €86.80 100.2 USD | €6.44B 7.43B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.18 34.84 USD |
-3.02
|
€1.53B 1.77B USD | €56.83K 65.6K USD | €29.84 34.45 USD | €31.26 36.08 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.02 28.88 USD |
-5.08
|
€898.39M 1.04B USD | €82.04K 94.7K USD | €24.60 28.4 USD | €26.40 30.47 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-1.11
|
€841.04M 970.84M USD | €864.86K 998.34K USD | €2.81 3.24 USD | €2.94 3.39 USD | €841.04M 970.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.11 3.59 USD |
-2.05
|
€734.65M 848.03M USD | €317.88K 366.94K USD | €3.06 3.53 USD | €3.20 3.69 USD | €734.65M 848.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.46 12.07 USD |
-5.08
|
€524.01M 604.88M USD | €397.94K 459.36K USD | €10.44 12.05 USD | €11.20 12.93 USD | €524.01M 604.88M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
-1.6
|
€430.69M 497.16M USD | €370.98K 428.23K USD | €2.26 2.61 USD | €2.34 2.7 USD | €430.69M 497.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.47 2.85 USD |
-1.59
|
€248.31M 286.63M USD | €100.17K 115.63K USD | €2.45 2.83 USD | €2.59 2.99 USD | €248.31M 286.63M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-0.68
|
€203.76M 235.21M USD | €43.08K 49.73K USD | €0.73 0.84 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
-1.19
|
€155.88M 179.94M USD | €152.19K 175.67K USD | €1.62 1.87 USD | €1.69 1.95 USD | €155.88M 179.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-2.82
|
€124.15M 143.31M USD | €738.20K 852.13K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.15M 143.31M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.14 2.47 USD |
-3.6
|
€90.55M 104.52M USD | €105.88K 122.22K USD | €2.15 2.48 USD | €2.25 2.6 USD | €90.55M 104.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-2.63
|
€79.13M 91.34M USD | €69.95K 80.75K USD | €4.00 4.61 USD | €4.11 4.74 USD | €79.13M 91.34M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.21 3.71 USD |
-5.42
|
€75.38M 87.02M USD | €102.41K 118.22K USD | €3.25 3.76 USD | €3.44 3.97 USD | €75.38M 87.02M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.36
|
€51.82M 59.82M USD | €28.26K 32.62K USD | €2.67 3.08 USD | €2.75 3.17 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+0.15
|
€48.02M 55.43M USD | €84.12K 97.1K USD | €3.31 3.82 USD | €3.40 3.92 USD | €48.02M 55.43M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
-2.5
|
€28.87M 33.33M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.39 2.76 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+1.38
|
€18.90M 21.82M USD | €460.31K 531.36K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
-2.1
|
€13.32M 15.38M USD | €11.18K 12.91K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+2.5
|
€12.52M 14.45M USD | €115.83K 133.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-1.73
|
€10.77M 12.43M USD | €5.46K 6.3K USD | €0.85 0.98 USD | €0.87 1 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-1.83
|
€1.24M 1.44M USD | €13.48K 15.56K USD | €0.19 0.21 USD | €0.19 0.22 USD | €1.24M 1.44M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
0
|
€5.89M 6.8M USD | €1.84K 2.12K USD | €5.10 5.89 USD | €5.20 6 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}