국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.16 3.45 USD |
+0.38
|
$527.85M 577.01M USD | $521.52K 570.09K USD | $3.13 3.42 USD | $3.23 3.53 USD | $527.85M 577.01M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $15 16.4 USD |
+0.33
|
$496.01M 542.2M USD | $36.56K 39.97K USD | $14.86 16.24 USD | $15.49 16.93 USD | $496.01M 542.2M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.17 6.74 USD |
+0.82
|
$391.29M 427.74M USD | $22.18K 24.24K USD | $6.12 6.69 USD | $6.3 6.89 USD | $391.29M 427.74M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.16 3.45 USD |
0
|
$302.29M 330.45M USD | $29.95K 32.73K USD | $3.08 3.37 USD | $3.19 3.49 USD | $302.29M 330.45M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.47 1.61 USD |
-4.53
|
$201.47M 220.23M USD | $722.12K 789.37K USD | $1.45 1.59 USD | $1.57 1.72 USD | $201.47M 220.23M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.4 1.53 USD |
+1.3
|
$175.44M 191.78M USD | $56.78K 62.06K USD | $1.38 1.51 USD | $1.43 1.57 USD | $175.44M 191.78M USD | 0 | -$0.36 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.25 3.55 USD |
+0.81
|
$162.2M 177.3M USD | $114.88K 125.58K USD | $3.19 3.49 USD | $3.3 3.61 USD | $162.2M 177.3M USD | 8.78 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.93 USD |
+0.11
|
$147.7M 161.46M USD | $36K 39.36K USD | $1.76 1.92 USD | $1.78 1.95 USD | $147.7M 161.46M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.87 3.14 USD |
-1.21
|
$140.5M 153.59M USD | $30.05K 32.85K USD | $2.87 3.13 USD | $2.95 3.22 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.77 6.3 USD |
-0.77
|
$126.27M 138.03M USD | $34.54K 37.76K USD | $5.77 6.3 USD | $5.9 6.45 USD | $126.27M 138.03M USD | 3.33 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6 6.56 USD |
+3.09
|
$97.17M 106.22M USD | $4.31K 4.72K USD | $5.78 6.32 USD | $6.04 6.6 USD | $97.17M 106.22M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6199 0.67 USD |
+0.65
|
$81.49M 89.08M USD | $7.61K 8.32K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $81.49M 89.08M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.82 4.17 USD |
-1.68
|
$68.83M 75.24M USD | $110.99K 121.32K USD | $3.74 4.09 USD | $3.98 4.35 USD | $68.83M 75.24M USD | 0 | -$1.5 -1.6 USD | |
| Sensorion SA ALSEN.PA | $0.16 0.18 USD |
+4.11
|
$53.19M 58.15M USD | $1.01M 1.1M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $53.19M 58.15M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
+1.32
|
$43.03M 47.03M USD | $13.16K 14.38K USD | $1.21 1.32 USD | $1.23 1.34 USD | $43.03M 47.03M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.27 0.29 USD |
+0.19
|
$34.54M 37.76M USD | $466.41K 509.85K USD | $0.25 0.27 USD | $0.28 0.31 USD | $34.54M 37.76M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
+1.06
|
$25.74M 28.13M USD | $1.02K 1.12K USD | $2.78 3.04 USD | $2.82 3.08 USD | $25.74M 28.13M USD | 16.52 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.45 0.49 USD |
+4.32
|
$23.98M 26.21M USD | $178.91K 195.57K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $23.98M 26.21M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+2.94
|
$16.68M 18.24M USD | $15.14K 16.55K USD | $1.19 1.3 USD | $1.26 1.38 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
+0.41
|
$16.48M 18.02M USD | $14.37K 15.71K USD | $1 1.09 USD | $1.02 1.11 USD | $16.48M 18.02M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.49 1.63 USD |
+2.76
|
$14.65M 16.01M USD | $36.85K 40.29K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
+0.7
|
$3.56M 3.89M USD | $33.5K 36.62K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.56M 3.89M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
-0.07
|
$3.31M 3.62M USD | $3.47K 3.79K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.31M 3.62M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.23M 2.44M USD | $177 193.48 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.02 USD |
-17.16
|
$87.66K 95.83K USD | $2.44M 2.66M USD | $0.01 0.01 USD | $0.02 0.02 USD | $87.66K 95.83K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.24 11.19 USD |
-2.46
|
$11.43M 12.49M USD | $15 16.4 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.43M 12.49M USD | 10.34 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.55 0.6 USD |
0
|
$3.64M 3.98M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}