국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $2.61 2.86 USD |
-17.59
|
$515.12M 563.1M USD | $4.43M 4.84M USD | $2.55 2.79 USD | $3.12 3.41 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.38 14.63 USD |
-3.88
|
$460.27M 503.13M USD | $112.41K 122.88K USD | $13.32 14.56 USD | $13.94 15.24 USD | $460.27M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5 5.47 USD |
-7.24
|
$341.83M 373.66M USD | $70.42K 76.98K USD | $4.93 5.38 USD | $5.37 5.87 USD | $341.83M 373.66M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $2.58 2.82 USD |
-6.18
|
$262.74M 287.21M USD | $71.6K 78.27K USD | $2.55 2.79 USD | $2.72 2.97 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Genfit S.A. GNFT.PA | $3.13 3.42 USD |
-4.28
|
$163.19M 178.39M USD | $348.83K 381.32K USD | $3.04 3.32 USD | $3.28 3.59 USD | $163.19M 178.39M USD | 8.45 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.72 1.88 USD |
-5.27
|
$152.54M 166.74M USD | $226.1K 247.15K USD | $1.72 1.88 USD | $1.82 1.99 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
-6.78
|
$151.15M 165.23M USD | $193.1K 211.09K USD | $1.08 1.18 USD | $1.2 1.31 USD | $151.15M 165.23M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $2.96 3.23 USD |
-3.65
|
$145.44M 158.98M USD | $206.03K 225.22K USD | $2.88 3.15 USD | $3.1 3.39 USD | $145.44M 158.98M USD | 0 | -$0.74 -0.8 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.38 USD |
-6.12
|
$137.48M 150.28M USD | $1.29M 1.41M USD | $1.24 1.35 USD | $1.35 1.48 USD | $137.48M 150.28M USD | 0 | -$1.06 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-5.37
|
$116.45M 127.29M USD | $85.05K 92.97K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $116.45M 127.29M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.16 5.64 USD |
-6.35
|
$113.02M 123.54M USD | $215.33K 235.38K USD | $5.04 5.51 USD | $5.55 6.07 USD | $113.02M 123.54M USD | 2.98 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $5.62 6.14 USD |
-4.42
|
$90.41M 98.83M USD | $9.45K 10.33K USD | $5.7 6.23 USD | $6.32 6.91 USD | $90.41M 98.83M USD | 0 | -$1.99 -2.1 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-4.53
|
$84.67M 92.55M USD | $32.46K 35.49K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $84.67M 92.55M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.39 3.71 USD |
-9.6
|
$61.2M 66.9M USD | $259.09K 283.22K USD | $3.3 3.61 USD | $3.77 4.12 USD | $61.2M 66.9M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-3.04
|
$41.91M 45.81M USD | $84.86K 92.76K USD | $1.16 1.27 USD | $1.24 1.36 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-9.93
|
$29.03M 31.74M USD | $508.8K 556.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $2.66 2.91 USD |
-5
|
$24.36M 26.63M USD | $9.94K 10.87K USD | $2.63 2.87 USD | $2.77 3.03 USD | $24.36M 26.63M USD | 15.64 | $0.17 0.19 USD | |
| Valbiotis SA ALVAL.PA | $1.07 1.17 USD |
+1.9
|
$16.87M 18.44M USD | $66.96K 73.19K USD | $1 1.09 USD | $1.12 1.22 USD | $16.87M 18.44M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.24 USD |
-5.83
|
$15.39M 16.82M USD | $7.93K 8.67K USD | $1.13 1.24 USD | $1.2 1.31 USD | $15.39M 16.82M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.42 1.55 USD |
-7.79
|
$13.96M 15.26M USD | $41.02K 44.84K USD | $1.42 1.55 USD | $1.53 1.67 USD | $13.96M 15.26M USD | 0 | -$0.26 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.2099 0.23 USD |
-9.89
|
$11.48M 12.55M USD | $491.61K 537.4K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $11.48M 12.55M USD | 0 | -$0.4 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.22 USD |
-0.88
|
$4.13M 4.52M USD | $71.02K 77.64K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
-0.46
|
$3.47M 3.8M USD | $26.84K 29.34K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.47M 3.8M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.4899 0.54 USD |
-5.9
|
$3.27M 3.58M USD | $9.69K 10.59K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
-15.49
|
$1.49M 1.62M USD | $41.01K 44.83K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.49M 1.62M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-8.91
|
$84.64K 92.53K USD | $628.54K 687.08K USD | $0.04 0.04 USD | $0.05 0.05 USD | $84.64K 92.53K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.4 11.37 USD |
0
|
$11.52M 12.59M USD | $215 235.02 USD | $10 10.93 USD | $10.4 11.37 USD | $11.52M 12.59M USD | 10.50 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}