Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (26)
- {{country.name}}
- Todos los países
- Francia (26)
Paris (26)
- {{item.name}}
- Todos los intercambios
- Paris (26)
Atención sanitaria (26)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.65 98.87 USD |
-0.17
|
€6.83B 7.89B USD | €179.86K 207.62K USD | €86.00 99.27 USD | €91.15 105.22 USD | €6.83B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.12 35.92 USD |
+2.44
|
€1.58B 1.82B USD | €75.75K 87.44K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.36 30.43 USD |
+5.19
|
€946.50M 1.09B USD | €138.13K 159.45K USD | €24.88 28.72 USD | €26.36 30.43 USD | €946.50M 1.09B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.32 USD |
+3.31
|
€850.51M 981.78M USD | €695.17K 802.46K USD | €2.76 3.18 USD | €2.92 3.37 USD | €850.51M 981.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.18 3.67 USD |
+5.66
|
€750.00M 865.75M USD | €338.85K 391.15K USD | €2.93 3.38 USD | €3.22 3.71 USD | €750.00M 865.75M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€11.02 12.72 USD |
+2.8
|
€552.06M 637.26M USD | €390.64K 450.93K USD | €10.36 11.96 USD | €11.06 12.77 USD | €552.06M 637.26M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.66 USD |
+0.13
|
€437.71M 505.26M USD | €514.22K 593.58K USD | €2.28 2.63 USD | €2.35 2.71 USD | €437.71M 505.26M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.51 2.9 USD |
+2.37
|
€252.33M 291.28M USD | €195.05K 225.15K USD | €2.41 2.78 USD | €2.55 2.95 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-0.94
|
€205.15M 236.81M USD | €24.33K 28.09K USD | €0.74 0.85 USD | €0.75 0.86 USD | €205.15M 236.81M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.68 1.94 USD |
+4.09
|
€157.76M 182.1M USD | €293.90K 339.25K USD | €1.59 1.84 USD | €1.68 1.94 USD | €157.76M 182.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+1.02
|
€127.63M 147.33M USD | €1.33M 1.53M USD | €0.24 0.28 USD | €0.26 0.3 USD | €127.63M 147.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.11 4.74 USD |
+0.24
|
€81.27M 93.81M USD | €96.33K 111.2K USD | €3.98 4.59 USD | €4.17 4.81 USD | €81.27M 93.81M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.39 3.92 USD |
-0.7
|
€79.70M 92.01M USD | €61.47K 70.95K USD | €3.38 3.9 USD | €3.47 4.01 USD | €79.70M 92.01M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.22 2.56 USD |
-0.45
|
€78.31M 90.4M USD | €132.83K 153.33K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.31M 90.4M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.76 3.19 USD |
-0.36
|
€52.01M 60.04M USD | €18.48K 21.33K USD | €2.73 3.15 USD | €2.80 3.23 USD | €52.01M 60.04M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.32 3.83 USD |
+0.91
|
€47.95M 55.35M USD | €86.15K 99.45K USD | €3.22 3.72 USD | €3.35 3.87 USD | €47.95M 55.35M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €2.35K 2.71K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-3.64
|
€18.64M 21.52M USD | €660.74K 762.72K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.64M 21.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
+2.89
|
€13.61M 15.71M USD | €25.47K 29.4K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.61M 15.71M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.44
|
€12.21M 14.1M USD | €25.04K 28.9K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.21M 14.1M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-1.48
|
€10.96M 12.65M USD | €21.78K 25.14K USD | €0.84 0.97 USD | €0.92 1.06 USD | €10.96M 12.65M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
+5.69
|
€5.89M 6.8M USD | €612.00 706.45 USD | €4.80 5.54 USD | €5.25 6.06 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}