Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Francia (41)
Paris (41)
- {{item.name}}
- Todos los intercambios
- Paris (41)
Atención sanitaria (41)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Biotecnología (41)
- {{item.name}}
- Todas las industrias
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.4 17.93 USD |
-2.79
|
$542.33M 592.84M USD | $82.74K 90.45K USD | $16.24 17.75 USD | $17.18 18.78 USD | $542.33M 592.84M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.82 3.08 USD |
-0.63
|
$474.68M 518.89M USD | $194.04K 212.11K USD | $2.82 3.08 USD | $2.87 3.14 USD | $474.68M 518.89M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $15.69K 17.16K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.22 5.71 USD |
+0.97
|
$339.46M 371.08M USD | $9.24K 10.1K USD | $5.16 5.64 USD | $5.27 5.76 USD | $339.46M 371.08M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.72 1.88 USD |
+3.23
|
$235.78M 257.74M USD | $738.87K 807.68K USD | $1.68 1.83 USD | $1.78 1.94 USD | $235.78M 257.74M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.84 4.2 USD |
-0.41
|
$201.25M 219.99M USD | $61.45K 67.18K USD | $3.83 4.18 USD | $3.88 4.24 USD | $201.25M 219.99M USD | 128.00 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.95 2.14 USD |
+1.77
|
$183.08M 200.13M USD | $29.16K 31.87K USD | $1.93 2.11 USD | $1.96 2.14 USD | $183.08M 200.13M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.66 4 USD |
+6.09
|
$173.5M 189.66M USD | $151.14K 165.22K USD | $3.45 3.77 USD | $3.77 4.12 USD | $173.5M 189.66M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.01 6.56 USD |
+1.09
|
$136.22M 148.91M USD | $37.33K 40.81K USD | $5.97 6.53 USD | $6.09 6.66 USD | $136.22M 148.91M USD | 4.11 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.37 1.5 USD |
-0.87
|
$133.42M 145.85M USD | $24.96K 27.28K USD | $1.37 1.5 USD | $1.38 1.51 USD | $133.42M 145.85M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+18.47
|
$125.32M 136.99M USD | $876.21K 957.82K USD | $0.3499 0.38 USD | $0.4299 0.46 USD | $125.32M 136.99M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.64 0.7 USD |
-3.03
|
$84.67M 92.55M USD | $14.11K 15.43K USD | $0.64 0.7 USD | $0.65 0.71 USD | $84.67M 92.55M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.9 5.36 USD |
+0.82
|
$81.73M 89.35M USD | $442 483.17 USD | $4.87 5.32 USD | $4.98 5.44 USD | $81.73M 89.35M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.86 4.21 USD |
+5.33
|
$70.99M 77.61M USD | $189.91K 207.6K USD | $3.64 3.98 USD | $4 4.37 USD | $70.99M 77.61M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.32 1.44 USD |
-0.15
|
$45.65M 49.9M USD | $13.73K 15.01K USD | $1.3 1.43 USD | $1.33 1.46 USD | $45.65M 49.9M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
-1.79
|
$30.22M 33.04M USD | $1.31K 1.43K USD | $3.3 3.61 USD | $3.36 3.67 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.52 0.57 USD |
+9.61
|
$28.73M 31.4M USD | $595.56K 651.02K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $28.73M 31.4M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-2.62
|
$26.61M 29.08M USD | $208.77K 228.21K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.61M 29.08M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.14 1.25 USD |
-1.21
|
$18.1M 19.78M USD | $14.41K 15.75K USD | $1.13 1.24 USD | $1.16 1.27 USD | $18.1M 19.78M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.26 1.38 USD |
+3.28
|
$17.37M 18.99M USD | $6.47K 7.08K USD | $1.21 1.32 USD | $1.26 1.38 USD | $17.37M 18.99M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.2 1.31 USD |
-0.66
|
$12.33M 13.48M USD | $57.77K 63.15K USD | $1.18 1.29 USD | $1.21 1.32 USD | $12.33M 13.48M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-6.98
|
$8.08M 8.83M USD | $162.2K 177.3K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $8.08M 8.83M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
+2.83
|
$4.37M 4.78M USD | $2.45K 2.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
+41.78
|
$3.28M 3.58M USD | $821.87K 898.42K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $3.28M 3.58M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-12.74
|
$2.54M 2.78M USD | $465.12K 508.43K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $2.54M 2.78M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.003599 0.0039 USD |
0
|
$299.35K 327.23K USD | $15.57M 17.02M USD | $0.0032 0.0034 USD | $0.003799 0.0041 USD | $299.35K 327.23K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.75 11.75 USD |
0
|
$12.28M 13.42M USD | $282 308.26 USD | $9.8 10.71 USD | $10.75 11.75 USD | $12.28M 13.42M USD | 12.95 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}