Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (41)
- {{country.name}}
- Todos los países
- Francia (41)
Paris (41)
- {{item.name}}
- Todos los intercambios
- Paris (41)
Atención sanitaria (41)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (41)
Biotecnología (41)
- {{item.name}}
- Todas las industrias
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.59 18.14 USD |
+0.97
|
$548.61M 599.7M USD | $38.19K 41.75K USD | $16.5 18.04 USD | $16.82 18.39 USD | $548.61M 599.7M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.85 3.12 USD |
+0.42
|
$479.73M 524.41M USD | $277.45K 303.29K USD | $2.82 3.09 USD | $2.9 3.17 USD | $479.73M 524.41M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.95 3.22 USD |
+0.68
|
$409.6M 447.75M USD | $13.87K 15.16K USD | $2.94 3.21 USD | $2.96 3.24 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.23 5.72 USD |
+1.16
|
$340.12M 371.79M USD | $15.61K 17.06K USD | $5.17 5.65 USD | $5.29 5.78 USD | $340.12M 371.79M USD | 0 | -$2.8 -3.06 USD | |
| Genfit S.A. GNFT.PA | $3.91 4.28 USD |
+1.93
|
$205.98M 225.16M USD | $173.49K 189.65K USD | $3.85 4.21 USD | $3.96 4.33 USD | $205.98M 225.16M USD | 130.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-8.65
|
$205.14M 224.25M USD | $1.36M 1.48M USD | $1.47 1.6 USD | $1.63 1.78 USD | $205.14M 224.25M USD | 0 | -$1.01 -1.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.99 2.17 USD |
+1.43
|
$183.21M 200.27M USD | $53.93K 58.95K USD | $1.96 2.15 USD | $2.01 2.2 USD | $183.21M 200.27M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.69 4.03 USD |
+2.36
|
$174.69M 190.96M USD | $161.87K 176.94K USD | $3.62 3.96 USD | $3.84 4.2 USD | $174.69M 190.96M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.99 6.55 USD |
+0.67
|
$135.65M 148.29M USD | $39.27K 42.92K USD | $5.98 6.53 USD | $6.06 6.62 USD | $135.65M 148.29M USD | 4.10 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
0
|
$134.59M 147.12M USD | $50.44K 55.13K USD | $1.33 1.46 USD | $1.38 1.51 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-4.73
|
$121.12M 132.4M USD | $1.07M 1.17M USD | $0.39 0.43 USD | $0.4699 0.51 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.68 0.74 USD |
+3.66
|
$89.96M 98.34M USD | $38.2K 41.76K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.86 5.31 USD |
0
|
$81.07M 88.62M USD | $3.2K 3.5K USD | $4.85 5.3 USD | $5.08 5.55 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.95
|
$67.94M 74.27M USD | $116.46K 127.31K USD | $3.76 4.1 USD | $3.92 4.28 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
-1.38
|
$44.4M 48.54M USD | $37.51K 41K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.7099 0.78 USD |
+39.06
|
$38.19M 41.75M USD | $4.6M 5.03M USD | $0.5 0.55 USD | $0.75 0.81 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.22 3.52 USD |
-2.42
|
$29.49M 32.24M USD | $1.12K 1.22K USD | $3.21 3.51 USD | $3.32 3.63 USD | $29.49M 32.24M USD | 12.88 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.37
|
$26.35M 28.81M USD | $196.76K 215.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.35M 28.81M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.15 1.26 USD |
+1.77
|
$18.26M 19.96M USD | $78.87K 86.22K USD | $1.11 1.22 USD | $1.2 1.31 USD | $18.26M 19.96M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-0.41
|
$16.75M 18.31M USD | $6.48K 7.08K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.27 1.39 USD |
+5.67
|
$13.11M 14.33M USD | $204.46K 223.5K USD | $1.18 1.29 USD | $1.3 1.42 USD | $13.11M 14.33M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-0.49
|
$8.64M 9.45M USD | $26.45K 28.91K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $8.64M 9.45M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.66 0.72 USD |
+0.92
|
$4.37M 4.78M USD | $2.47K 2.7K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-10.71
|
$2.96M 3.24M USD | $693.85K 758.47K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $2.96M 3.24M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
+0.46
|
$2.92M 3.2M USD | $91.73K 100.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.92M 3.2M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-11.11
|
$191.58K 209.43K USD | $3.98M 4.35M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $191.58K 209.43K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.65 11.64 USD |
-0.47
|
$12.22M 13.36M USD | $61 66.68 USD | $10.5 11.48 USD | $10.65 11.64 USD | $12.22M 13.36M USD | 12.83 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}