País: França Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (41)
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Paris (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.05 16.45 USD |
-2.84
|
$502.18M 548.95M USD | $51.07K 55.82K USD | $15.14 16.55 USD | $15.43 16.87 USD | $502.18M 548.95M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.5 2.73 USD |
-2.95
|
$448.92M 490.73M USD | $613.57K 670.72K USD | $2.47 2.7 USD | $2.61 2.85 USD | $448.92M 490.73M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.83 3.09 USD |
-0.88
|
$399.81M 437.04M USD | $44.36K 48.49K USD | $2.78 3.04 USD | $2.85 3.12 USD | $399.81M 437.04M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.65 6.18 USD |
-0.88
|
$393M 429.6M USD | $23.22K 25.38K USD | $5.57 6.09 USD | $5.77 6.31 USD | $393M 429.6M USD | 0 | -$2.95 -3.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.7 1.86 USD |
+3.02
|
$233M 254.7M USD | $738.77K 807.58K USD | $1.65 1.8 USD | $1.75 1.91 USD | $233M 254.7M USD | 0 | -$1 -1.09 USD | |
| Nanobiotix S.A. NANO.PA | $4.06 4.44 USD |
-5.8
|
$214.57M 234.55M USD | $165.9K 181.35K USD | $4.05 4.42 USD | $4.31 4.71 USD | $214.57M 234.55M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.61 3.95 USD |
-0.39
|
$186.16M 203.5M USD | $80.09K 87.55K USD | $3.57 3.9 USD | $3.63 3.96 USD | $186.16M 203.5M USD | 120.40 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.65 1.8 USD |
-0.84
|
$156.63M 171.21M USD | $33.62K 36.75K USD | $1.64 1.79 USD | $1.66 1.81 USD | $156.63M 171.21M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.27 1.39 USD |
+0.63
|
$129.03M 141.05M USD | $61.24K 66.94K USD | $1.25 1.36 USD | $1.27 1.39 USD | $129.03M 141.05M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9599 1.05 USD |
-1.24
|
$126.47M 138.25M USD | $21.35K 23.33K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $126.47M 138.25M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.09 5.56 USD |
-2.4
|
$116.5M 127.35M USD | $53.43K 58.4K USD | $5.06 5.53 USD | $5.19 5.67 USD | $116.5M 127.35M USD | 3.48 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.38 0.42 USD |
-5.2
|
$115.1M 125.82M USD | $319.5K 349.25K USD | $0.38 0.42 USD | $0.39 0.43 USD | $115.1M 125.82M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
-0.75
|
$85.25M 93.19M USD | $2.07K 2.26K USD | $5.14 5.62 USD | $5.3 5.79 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.86 4.22 USD |
-1.78
|
$69.65M 76.14M USD | $140.48K 153.56K USD | $3.76 4.11 USD | $4.02 4.39 USD | $69.65M 76.14M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
+0.32
|
$44.55M 48.69M USD | $9.67K 10.57K USD | $1.24 1.35 USD | $1.25 1.36 USD | $44.55M 48.69M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5899 0.64 USD |
-7.67
|
$32.69M 35.74M USD | $512.66K 560.4K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $32.69M 35.74M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
-0.58
|
$31.6M 34.54M USD | $615 672.28 USD | $3.41 3.73 USD | $3.48 3.8 USD | $31.6M 34.54M USD | 13.80 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-3.26
|
$27.26M 29.79M USD | $83.25K 91K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $27.26M 29.79M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.16 1.27 USD |
0
|
$15.8M 17.27M USD | $11.11K 12.14K USD | $1.16 1.27 USD | $1.2 1.31 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+1.2
|
$14.95M 16.35M USD | $31.51K 34.44K USD | $1.14 1.25 USD | $1.2 1.31 USD | $14.95M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
-2.87
|
$14.06M 15.37M USD | $61.33K 67.04K USD | $0.88 0.96 USD | $0.92 1 USD | $14.06M 15.37M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8299 0.91 USD |
-6.09
|
$6.9M 7.55M USD | $29.71K 32.48K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $6.9M 7.55M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
+1.89
|
$3.58M 3.91M USD | $5.14K 5.62K USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.58M 3.91M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.92M 3.19M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.92M 3.19M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.08 USD |
-0.79
|
$2.3M 2.52M USD | $81.34K 88.92K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.3M 2.52M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
+14.29
|
$665.86K 727.87K USD | $97.36M 106.43M USD | $0.002799 0.0030 USD | $0.004199 0.0045 USD | $665.86K 727.87K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.5M 12.57M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.5M 12.57M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}