País: França Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (41)
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Paris (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.32 17.84 USD |
+2.97
|
$539.68M 589.94M USD | $139.41K 152.39K USD | $15.6 17.05 USD | $16.6 18.15 USD | $539.68M 589.94M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.78 3.04 USD |
-1.84
|
$477.71M 522.2M USD | $447.74K 489.44K USD | $2.73 2.98 USD | $2.89 3.16 USD | $477.71M 522.2M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
-1.79
|
$386.53M 422.53M USD | $42.14K 46.06K USD | $2.75 3.01 USD | $2.81 3.07 USD | $386.53M 422.53M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.06 5.53 USD |
-3.07
|
$336.21M 367.53M USD | $53.11K 58.06K USD | $5.05 5.52 USD | $5.34 5.84 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-3.23
|
$223.2M 243.98M USD | $1.44M 1.57M USD | $1.44 1.58 USD | $1.57 1.71 USD | $223.2M 243.98M USD | 0 | -$1.02 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.87 4.23 USD |
-4.59
|
$202.08M 220.91M USD | $427.04K 466.81K USD | $3.81 4.17 USD | $4.05 4.42 USD | $202.08M 220.91M USD | 128.93 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.96 2.14 USD |
-0.3
|
$180.81M 197.65M USD | $175.69K 192.05K USD | $1.95 2.13 USD | $2.04 2.23 USD | $180.81M 197.65M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.36 3.67 USD |
+1.05
|
$159.04M 173.86M USD | $109.73K 119.95K USD | $3.29 3.6 USD | $3.42 3.73 USD | $159.04M 173.86M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.08 6.64 USD |
-4.48
|
$135.64M 148.27M USD | $176.71K 193.16K USD | $5.98 6.53 USD | $6.5 7.11 USD | $135.64M 148.27M USD | 4.16 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+5.99
|
$134.59M 147.12M USD | $188.94K 206.53K USD | $1.32 1.44 USD | $1.46 1.59 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-3.03
|
$96.17M 105.13M USD | $201.29K 220.03K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $96.17M 105.13M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.9 5.36 USD |
-4.67
|
$81.07M 88.62M USD | $21.74K 23.76K USD | $4.72 5.16 USD | $5.24 5.73 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+8.54
|
$80.7M 88.22M USD | $214.71K 234.71K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $80.7M 88.22M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.57 3.9 USD |
-4.03
|
$67.4M 73.68M USD | $190.91K 208.69K USD | $3.51 3.84 USD | $3.81 4.16 USD | $67.4M 73.68M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+2.56
|
$44.4M 48.54M USD | $61.41K 67.13K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+0.92
|
$30.04M 32.84M USD | $3.44K 3.76K USD | $3.19 3.49 USD | $3.29 3.6 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
-3.83
|
$26.2M 28.64M USD | $361.89K 395.59K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $26.2M 28.64M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-2.16
|
$26M 28.42M USD | $566.19K 618.93K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $26M 28.42M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.23 USD |
+6.25
|
$17.81M 19.47M USD | $169.54K 185.33K USD | $1.09 1.19 USD | $1.16 1.27 USD | $17.81M 19.47M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-1.63
|
$16.82M 18.38M USD | $31.04K 33.94K USD | $1.19 1.3 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.32 USD |
-23.9
|
$16.38M 17.9M USD | $711.87K 778.17K USD | $1.18 1.29 USD | $1.28 1.39 USD | $16.38M 17.9M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-2.4
|
$8.2M 8.96M USD | $95.13K 103.99K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $8.2M 8.96M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
0
|
$4.38M 4.79M USD | $8.78K 9.6K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
+0.95
|
$3.02M 3.3M USD | $85.99K 94K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.02M 3.3M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
+3.54
|
$2.48M 2.71M USD | $83.4K 91.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48M 2.71M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.005 0.0054 USD |
+4.17
|
$10.35K 11.31K USD | $45.05M 49.25M USD | $0.004199 0.0045 USD | $0.006599 0.0072 USD | $10.35K 11.31K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.95 11.97 USD |
-0.45
|
$12.28M 13.42M USD | $851 930.26 USD | $10 10.93 USD | $11 12.02 USD | $12.28M 13.42M USD | 13.19 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}