País: França Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (41)
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Paris (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $14.99 16.39 USD |
+0.13
|
$495.68M 541.84M USD | $35.14K 38.41K USD | $14.79 16.17 USD | $15.12 16.53 USD | $495.68M 541.84M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.95 3.22 USD |
-6.59
|
$492.42M 538.28M USD | $2.47M 2.7M USD | $2.52 2.75 USD | $2.98 3.26 USD | $492.42M 538.28M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.19 6.77 USD |
+1.81
|
$392.56M 429.12M USD | $19.26K 21.05K USD | $6.06 6.62 USD | $6.3 6.89 USD | $392.56M 429.12M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.25 3.55 USD |
+2.85
|
$310.9M 339.86M USD | $29.64K 32.4K USD | $3.15 3.44 USD | $3.25 3.55 USD | $310.9M 339.86M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.48 1.61 USD |
-2.77
|
$201.74M 220.53M USD | $541.92K 592.39K USD | $1.43 1.57 USD | $1.54 1.68 USD | $201.74M 220.53M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.43 1.57 USD |
+3.77
|
$179.72M 196.46M USD | $87.71K 95.88K USD | $1.38 1.51 USD | $1.44 1.58 USD | $179.72M 196.46M USD | 0 | -$0.36 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.38 3.7 USD |
+3.49
|
$168.78M 184.5M USD | $241.28K 263.75K USD | $3.22 3.52 USD | $3.43 3.75 USD | $168.78M 184.5M USD | 9.14 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.83 2 USD |
+3.98
|
$153.23M 167.5M USD | $115.01K 125.72K USD | $1.76 1.93 USD | $1.84 2.01 USD | $153.23M 167.5M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.85 3.11 USD |
-0.52
|
$141.47M 154.64M USD | $82.08K 89.72K USD | $2.83 3.09 USD | $2.94 3.21 USD | $141.47M 154.64M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.8 6.34 USD |
+1.4
|
$127.03M 138.87M USD | $70.09K 76.61K USD | $5.73 6.26 USD | $5.89 6.44 USD | $127.03M 138.87M USD | 3.35 | $1.73 1.89 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.44 USD |
+94.31
|
$122.17M 133.55M USD | $4.53M 4.95M USD | $0.2099 0.23 USD | $0.39 0.42 USD | $122.17M 133.55M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.82 6.36 USD |
-1.69
|
$93.61M 102.33M USD | $6.11K 6.67K USD | $5.84 6.38 USD | $6.08 6.65 USD | $93.61M 102.33M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-0.65
|
$81.23M 88.79M USD | $9.74K 10.65K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4 4.37 USD |
+3.09
|
$72.16M 78.89M USD | $85.14K 93.07K USD | $3.8 4.15 USD | $3.99 4.36 USD | $72.16M 78.89M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
+0.82
|
$42.81M 46.8M USD | $7.48K 8.18K USD | $1.22 1.33 USD | $1.23 1.34 USD | $42.81M 46.8M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.25 0.27 USD |
-8.09
|
$32.53M 35.56M USD | $372.14K 406.79K USD | $0.25 0.27 USD | $0.27 0.3 USD | $32.53M 35.56M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.83 3.09 USD |
+0.71
|
$25.92M 28.33M USD | $3.67K 4.01K USD | $2.77 3.03 USD | $2.83 3.09 USD | $25.92M 28.33M USD | 16.64 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.4 0.44 USD |
-3.03
|
$21.46M 23.46M USD | $417.59K 456.48K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $21.46M 23.46M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.22 1.33 USD |
-0.82
|
$16.55M 18.09M USD | $118.18K 129.18K USD | $1.2 1.31 USD | $1.38 1.5 USD | $16.55M 18.09M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-1.97
|
$16.09M 17.59M USD | $19.34K 21.14K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $16.09M 17.59M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.54 1.68 USD |
+2.53
|
$15.12M 16.53M USD | $11.52K 12.6K USD | $1.48 1.62 USD | $1.55 1.7 USD | $15.12M 16.53M USD | 0 | -$0.21 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
+1.64
|
$3.59M 3.93M USD | $67.92K 74.24K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.59M 3.93M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.42 USD |
-1.28
|
$3.14M 3.43M USD | $12.48K 13.64K USD | $0.39 0.42 USD | $0.4 0.43 USD | $3.14M 3.43M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
0
|
$2.19M 2.39M USD | $3.37K 3.68K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.19M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.01 USD |
+3.08
|
$109.08K 119.24K USD | $2.33M 2.54M USD | $0.01 0.01 USD | $0.01 0.02 USD | $109.08K 119.24K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.44 11.41 USD |
+3.84
|
$12.16M 13.3M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $12.16M 13.3M USD | 10.54 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.58 USD |
-0.93
|
$3.61M 3.94M USD | $72 78.71 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}