Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.10 140.94 USD |
-3.71
|
€10.64B 12.28B USD | €126.65K 146.19K USD | €121.70 140.48 USD | €126.30 145.79 USD | €10.64B 12.28B USD | 0 | -€4.62 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.42 38.58 USD |
+0.97
|
€1.70B 1.96B USD | €101.91K 117.64K USD | €32.10 37.05 USD | €34.60 39.94 USD | €1.70B 1.96B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.76 33.2 USD |
-1.84
|
€1.03B 1.19B USD | €59.81K 69.04K USD | €28.26 32.62 USD | €29.22 33.73 USD | €1.03B 1.19B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.76 4.34 USD |
+13.08
|
€888.19M 1.03B USD | €1.08M 1.25M USD | €3.50 4.03 USD | €4.05 4.67 USD | €888.19M 1.03B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.88 3.32 USD |
+0.21
|
€852.29M 983.83M USD | €1.28M 1.48M USD | €2.89 3.34 USD | €3.08 3.55 USD | €852.29M 983.83M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.76 15.88 USD |
+2.23
|
€689.32M 795.71M USD | €604.66K 697.98K USD | €13.42 15.49 USD | €14.32 16.53 USD | €689.32M 795.71M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.28 2.64 USD |
-0.09
|
€466.28M 538.24M USD | €340.10K 392.59K USD | €2.23 2.58 USD | €2.33 2.69 USD | €466.28M 538.24M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.65 3.05 USD |
-3.01
|
€266.45M 307.57M USD | €146.70K 169.34K USD | €2.64 3.05 USD | €2.73 3.15 USD | €266.45M 307.57M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
-2.85
|
€208.69M 240.9M USD | €29.80K 34.4K USD | €0.75 0.87 USD | €0.77 0.89 USD | €208.69M 240.9M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.84 USD |
-3.52
|
€149.49M 172.57M USD | €151.73K 175.14K USD | €1.58 1.83 USD | €1.63 1.89 USD | €149.49M 172.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
0
|
€128.78M 148.66M USD | €764.21K 882.16K USD | €0.25 0.29 USD | €0.25 0.29 USD | €128.78M 148.66M USD | 0 | -€0.10 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.36 3.88 USD |
-1.87
|
€78.95M 91.14M USD | €128.07K 147.84K USD | €3.30 3.81 USD | €3.49 4.03 USD | €78.95M 91.14M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.85 2.14 USD |
-4.14
|
€78.45M 90.55M USD | €136.99K 158.13K USD | €1.87 2.16 USD | €1.93 2.23 USD | €78.45M 90.55M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.81 4.4 USD |
-3.93
|
€75.41M 87.05M USD | €216.37K 249.76K USD | €3.73 4.31 USD | €3.96 4.57 USD | €75.41M 87.05M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.46 3.99 USD |
-1.7
|
€49.97M 57.68M USD | €27.84K 32.14K USD | €3.37 3.88 USD | €3.54 4.09 USD | €49.97M 57.68M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.60 3 USD |
-3.7
|
€48.99M 56.55M USD | €70.49K 81.36K USD | €2.60 3 USD | €2.76 3.19 USD | €48.99M 56.55M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
-3.29
|
€29.00M 33.47M USD | €4.24K 4.9K USD | €2.40 2.77 USD | €2.45 2.83 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+2.44
|
€19.70M 22.74M USD | €379.19K 437.71K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.70M 22.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.07 1.24 USD |
+0.37
|
€14.64M 16.9M USD | €14.10K 16.28K USD | €1.04 1.2 USD | €1.10 1.27 USD | €14.64M 16.9M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.95
|
€12.35M 14.26M USD | €137.74K 159K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.35M 14.26M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-0.91
|
€11.02M 12.73M USD | €15.84K 18.28K USD | €0.85 0.98 USD | €0.89 1.03 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
-4.52
|
€1.05M 1.21M USD | €10.33K 11.92K USD | €0.16 0.19 USD | €0.17 0.2 USD | €1.05M 1.21M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
0
|
€6.68M 7.71M USD | €180.00 207.78 USD | €5.90 6.81 USD | €5.95 6.87 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}