Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€124.00 143.14 USD |
+1.14
|
€10.81B 12.48B USD | €15.94K 18.4K USD | €123.50 142.56 USD | €125.00 144.29 USD | €10.81B 12.48B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€36.56 42.2 USD |
+7.21
|
€1.86B 2.14B USD | €125.07K 144.37K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.86B 2.14B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.88 32.18 USD |
+0.14
|
€1.00B 1.16B USD | €46.02K 53.13K USD | €27.06 31.24 USD | €28.04 32.37 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.85 4.44 USD |
+3.07
|
€908.27M 1.05B USD | €183.63K 211.96K USD | €3.79 4.37 USD | €3.95 4.55 USD | €908.27M 1.05B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.3 USD |
+0.42
|
€846.96M 977.68M USD | €141.80K 163.68K USD | €2.81 3.25 USD | €2.87 3.31 USD | €846.96M 977.68M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.98 16.14 USD |
+1.45
|
€700.35M 808.43M USD | €201.84K 233K USD | €13.46 15.54 USD | €13.98 16.14 USD | €700.35M 808.43M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.24 2.58 USD |
-2.23
|
€456.68M 527.16M USD | €181.75K 209.8K USD | €2.22 2.57 USD | €2.29 2.65 USD | €456.68M 527.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.65 3.06 USD |
-1.85
|
€267.05M 308.27M USD | €77.02K 88.9K USD | €2.65 3.06 USD | €2.80 3.23 USD | €267.05M 308.27M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
+2.03
|
€211.20M 243.79M USD | €46.24K 53.38K USD | €0.74 0.85 USD | €0.77 0.89 USD | €211.20M 243.79M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+1.19
|
€151.28M 174.63M USD | €52.36K 60.44K USD | €1.59 1.83 USD | €1.62 1.87 USD | €151.28M 174.63M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.38
|
€132.39M 152.82M USD | €534.39K 616.86K USD | €0.25 0.29 USD | €0.27 0.31 USD | €132.39M 152.82M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.90 2.19 USD |
-2.07
|
€80.36M 92.76M USD | €162.55K 187.64K USD | €1.88 2.17 USD | €2.02 2.33 USD | €80.36M 92.76M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.40 3.92 USD |
-0.23
|
€79.85M 92.17M USD | €30.88K 35.64K USD | €3.35 3.87 USD | €3.43 3.96 USD | €79.85M 92.17M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.89 4.49 USD |
-0.96
|
€77.87M 89.89M USD | €81.54K 94.13K USD | €3.86 4.46 USD | €4.01 4.63 USD | €77.87M 89.89M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.66 4.22 USD |
+2.52
|
€52.86M 61.01M USD | €92.27K 106.51K USD | €3.58 4.13 USD | €3.89 4.49 USD | €52.86M 61.01M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.76 3.19 USD |
+2.22
|
€51.94M 59.95M USD | €23.11K 26.68K USD | €2.71 3.13 USD | €2.82 3.26 USD | €51.94M 59.95M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
+2.63
|
€28.87M 33.33M USD | €5.58K 6.44K USD | €2.34 2.7 USD | €2.35 2.71 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.61
|
€19.25M 22.22M USD | €413.49K 477.3K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.25M 22.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.05K 2.36K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-3.01
|
€12.07M 13.93M USD | €131.25K 151.5K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.07M 13.93M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-2.25
|
€11.02M 12.73M USD | €1.99K 2.29K USD | €0.87 1 USD | €0.89 1.02 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
+0.32
|
€1.03M 1.18M USD | €631.00 728.39 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.03M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.00 6.93 USD |
+1.69
|
€6.79M 7.84M USD | €813.00 938.47 USD | €5.75 6.64 USD | €6.00 6.93 USD | €6.79M 7.84M USD | 11.76 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}