Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.90 141.87 USD |
+0.24
|
€10.71B 12.37B USD | €100.90K 116.47K USD | €120.60 139.21 USD | €125.00 144.29 USD | €10.71B 12.37B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.56 41.05 USD |
+4.28
|
€1.81B 2.08B USD | €196.11K 226.37K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.81B 2.08B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.10 31.28 USD |
-2.66
|
€973.14M 1.12B USD | €76.41K 88.2K USD | €27.00 31.17 USD | €28.04 32.37 USD | €973.14M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.73 4.31 USD |
0
|
€881.10M 1.02B USD | €451.05K 520.66K USD | €3.67 4.24 USD | €3.95 4.55 USD | €881.10M 1.02B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.85 3.29 USD |
+0.07
|
€844.00M 974.26M USD | €539.97K 623.3K USD | €2.81 3.25 USD | €2.88 3.33 USD | €844.00M 974.26M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.74 15.86 USD |
-0.29
|
€688.32M 794.55M USD | €345.42K 398.73K USD | €13.46 15.54 USD | €14.00 16.16 USD | €688.32M 794.55M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.18 2.52 USD |
-4.72
|
€445.04M 513.72M USD | €603.16K 696.25K USD | €2.18 2.52 USD | €2.29 2.65 USD | €445.04M 513.72M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.59 2.99 USD |
-4.15
|
€260.81M 301.06M USD | €147.97K 170.81K USD | €2.55 2.94 USD | €2.80 3.23 USD | €260.81M 301.06M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+1.75
|
€210.64M 243.15M USD | €50.46K 58.25K USD | €0.74 0.85 USD | €0.77 0.89 USD | €210.64M 243.15M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.82 USD |
-1.13
|
€147.80M 170.62M USD | €124.77K 144.03K USD | €1.55 1.79 USD | €1.62 1.87 USD | €147.80M 170.62M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€133.93M 154.61M USD | €629.12K 726.21K USD | €0.25 0.29 USD | €0.27 0.31 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.85 2.14 USD |
-4.54
|
€78.33M 90.42M USD | €207.38K 239.39K USD | €1.86 2.14 USD | €2.02 2.33 USD | €78.33M 90.42M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.32 3.83 USD |
-2.52
|
€78.01M 90.05M USD | €91.92K 106.1K USD | €3.31 3.82 USD | €3.43 3.96 USD | €78.01M 90.05M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.74 4.32 USD |
-4.83
|
€74.83M 86.38M USD | €221.60K 255.8K USD | €3.71 4.28 USD | €4.01 4.63 USD | €74.83M 86.38M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.74 4.32 USD |
+4.76
|
€54.01M 62.35M USD | €145.43K 167.88K USD | €3.58 4.13 USD | €3.89 4.49 USD | €54.01M 62.35M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.78 3.21 USD |
+2.96
|
€52.31M 60.39M USD | €34.69K 40.04K USD | €2.71 3.13 USD | €2.82 3.26 USD | €52.31M 60.39M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
+5.26
|
€29.61M 34.18M USD | €13.17K 15.2K USD | €2.34 2.7 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.48
|
€19.27M 22.25M USD | €441.87K 510.07K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.27M 22.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.56K 2.96K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
+0.74
|
€12.53M 14.47M USD | €168.61K 194.63K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.53M 14.47M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-4.49
|
€10.77M 12.43M USD | €10.01K 11.55K USD | €0.83 0.96 USD | €0.89 1.02 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.15 0.18 USD |
-1.29
|
€1.01M 1.17M USD | €1.06K 1.22K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.01M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.40 7.39 USD |
+8.47
|
€7.25M 8.37M USD | €877.00 1.01K USD | €5.75 6.64 USD | €6.40 7.39 USD | €7.25M 8.37M USD | 12.54 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}