Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.20 141.06 USD |
+0.08
|
€10.65B 12.29B USD | €14.25K 16.45K USD | €120.50 139.1 USD | €122.60 141.52 USD | €10.65B 12.29B USD | 0 | -€4.62 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.64 38.92 USD |
+0.66
|
€1.71B 1.98B USD | €15.32K 17.65K USD | €33.16 38.28 USD | €34.18 39.46 USD | €1.71B 1.98B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.96 32.28 USD |
-2.79
|
€1.00B 1.16B USD | €32.84K 37.91K USD | €27.62 31.88 USD | €28.82 33.27 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.70 4.27 USD |
-1.73
|
€872.84M 1.01B USD | €102.63K 118.47K USD | €3.66 4.22 USD | €3.77 4.35 USD | €872.84M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.90 3.35 USD |
+0.83
|
€859.39M 992.02M USD | €133.89K 154.56K USD | €2.86 3.3 USD | €2.92 3.37 USD | €859.39M 992.02M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.54 15.63 USD |
-1.6
|
€678.30M 782.99M USD | €261.66K 302.04K USD | €13.12 15.14 USD | €13.88 16.02 USD | €678.30M 782.99M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.6 USD |
-1.48
|
€459.33M 530.23M USD | €33.85K 39.08K USD | €2.25 2.59 USD | €2.29 2.64 USD | €459.33M 530.23M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.64 3.05 USD |
-0.08
|
€266.25M 307.34M USD | €38.30K 44.21K USD | €2.63 3.04 USD | €2.68 3.1 USD | €266.25M 307.34M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.13
|
€208.41M 240.58M USD | €7.74K 8.93K USD | €0.75 0.86 USD | €0.76 0.87 USD | €208.41M 240.58M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.58 1.82 USD |
-0.88
|
€148.18M 171.05M USD | €39.43K 45.52K USD | €1.57 1.81 USD | €1.61 1.86 USD | €148.18M 171.05M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+1.6
|
€130.84M 151.04M USD | €549.99K 634.87K USD | €0.25 0.29 USD | €0.26 0.3 USD | €130.84M 151.04M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.99 2.3 USD |
+7.34
|
€84.20M 97.2M USD | €118.10K 136.33K USD | €1.87 2.16 USD | €2.03 2.34 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.45 3.98 USD |
+2.56
|
€80.97M 93.47M USD | €66.06K 76.25K USD | €3.38 3.9 USD | €3.50 4.04 USD | €80.97M 93.47M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.80 4.39 USD |
-0.37
|
€75.14M 86.73M USD | €64.71K 74.7K USD | €3.77 4.35 USD | €3.90 4.5 USD | €75.14M 86.73M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.55 4.09 USD |
+2.46
|
€51.20M 59.1M USD | €18.16K 20.96K USD | €3.44 3.97 USD | €3.55 4.09 USD | €51.20M 59.1M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.65 3.05 USD |
+1.73
|
€49.77M 57.46M USD | €4.36K 5.03K USD | €2.62 3.02 USD | €2.70 3.12 USD | €49.77M 57.46M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.23 2.57 USD |
-5.11
|
€27.52M 31.76M USD | €7.87K 9.09K USD | €2.23 2.57 USD | €2.35 2.71 USD | €27.52M 31.76M USD | 22.30 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.86
|
€19.13M 22.09M USD | €1.48M 1.71M USD | €0.08 0.09 USD | €0.09 0.1 USD | €19.13M 22.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.07 1.24 USD |
0
|
€14.64M 16.9M USD | €2.32K 2.67K USD | €1.07 1.24 USD | €1.09 1.26 USD | €14.64M 16.9M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.5
|
€12.29M 14.18M USD | €70.15K 80.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.29M 14.18M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
0
|
€11.02M 12.73M USD | €1.14K 1.32K USD | €0.87 1 USD | €0.90 1.04 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
-0.32
|
€1.05M 1.21M USD | €1.03K 1.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.05M 1.21M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.95 6.87 USD |
+0.85
|
€6.74M 7.78M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €6.74M 7.78M USD | 11.66 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}