Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.30 141.18 USD |
-0.24
|
€10.66B 12.3B USD | €41.78K 48.23K USD | €120.60 139.21 USD | €125.00 144.29 USD | €10.66B 12.3B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.02 40.42 USD |
+2.69
|
€1.78B 2.05B USD | €168.26K 194.23K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.78B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.18 31.37 USD |
-2.37
|
€976.02M 1.13B USD | €66.61K 76.89K USD | €27.00 31.17 USD | €28.04 32.37 USD | €976.02M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.67 4.24 USD |
-1.61
|
€866.93M 1B USD | €335.77K 387.59K USD | €3.67 4.24 USD | €3.95 4.55 USD | €866.93M 1B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.27 USD |
-0.63
|
€838.08M 967.43M USD | €415.47K 479.59K USD | €2.81 3.25 USD | €2.88 3.33 USD | €838.08M 967.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.52 15.61 USD |
-1.89
|
€677.30M 781.83M USD | €301.37K 347.88K USD | €13.46 15.54 USD | €14.00 16.16 USD | €677.30M 781.83M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-4.06
|
€448.10M 517.26M USD | €396.02K 457.13K USD | €2.19 2.52 USD | €2.29 2.65 USD | €448.10M 517.26M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.60 3 USD |
-3.76
|
€261.82M 302.22M USD | €130.19K 150.28K USD | €2.55 2.94 USD | €2.80 3.23 USD | €261.82M 302.22M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+1.48
|
€210.08M 242.51M USD | €50.44K 58.22K USD | €0.74 0.85 USD | €0.77 0.89 USD | €210.08M 242.51M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-1.38
|
€147.43M 170.18M USD | €74.73K 86.26K USD | €1.57 1.81 USD | €1.62 1.87 USD | €147.43M 170.18M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.19
|
€132.65M 153.12M USD | €602.67K 695.68K USD | €0.25 0.29 USD | €0.27 0.31 USD | €132.65M 153.12M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.88 2.17 USD |
-3.3
|
€79.34M 91.59M USD | €182.86K 211.09K USD | €1.86 2.14 USD | €2.02 2.33 USD | €79.34M 91.59M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.31 3.82 USD |
-2.93
|
€77.68M 89.67M USD | €71.92K 83.02K USD | €3.31 3.82 USD | €3.43 3.96 USD | €77.68M 89.67M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.76 4.34 USD |
-4.44
|
€75.15M 86.75M USD | €206.79K 238.7K USD | €3.71 4.28 USD | €4.01 4.63 USD | €75.15M 86.75M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.80 4.39 USD |
+6.44
|
€54.88M 63.35M USD | €131.86K 152.21K USD | €3.58 4.13 USD | €3.89 4.49 USD | €54.88M 63.35M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.74 3.16 USD |
+1.47
|
€51.56M 59.52M USD | €31.39K 36.24K USD | €2.71 3.13 USD | €2.82 3.26 USD | €51.56M 59.52M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
+5.26
|
€29.61M 34.18M USD | €13.17K 15.2K USD | €2.34 2.7 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.48
|
€19.27M 22.25M USD | €435.55K 502.77K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.27M 22.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.05K 2.36K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.02
|
€12.19M 14.07M USD | €140.60K 162.29K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.19M 14.07M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-2.25
|
€11.02M 12.73M USD | €9.61K 11.09K USD | €0.83 0.96 USD | €0.89 1.02 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
+0.32
|
€1.03M 1.18M USD | €631.00 728.39 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.03M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.40 7.39 USD |
+8.47
|
€7.25M 8.37M USD | €877.00 1.01K USD | €5.75 6.64 USD | €6.40 7.39 USD | €7.25M 8.37M USD | 12.54 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}