Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€124.40 143.6 USD |
+1.47
|
€10.84B 12.52B USD | €10.38K 11.98K USD | €123.80 142.91 USD | €125.00 144.29 USD | €10.84B 12.52B USD | 0 | -€4.62 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€36.38 41.99 USD |
+6.69
|
€1.85B 2.13B USD | €106.51K 122.94K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.85B 2.13B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.28 31.49 USD |
-2.01
|
€979.61M 1.13B USD | €29.31K 33.83K USD | €27.06 31.24 USD | €28.04 32.37 USD | €979.61M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.84 4.43 USD |
+2.95
|
€907.09M 1.05B USD | €140.21K 161.84K USD | €3.79 4.37 USD | €3.95 4.55 USD | €907.09M 1.05B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-0.21
|
€841.63M 971.53M USD | €104.73K 120.89K USD | €2.81 3.25 USD | €2.87 3.31 USD | €841.63M 971.53M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.66 15.77 USD |
-0.87
|
€684.31M 789.93M USD | €140.89K 162.63K USD | €13.46 15.54 USD | €13.92 16.07 USD | €684.31M 789.93M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
-0.87
|
€463.01M 534.47M USD | €85.42K 98.6K USD | €2.25 2.59 USD | €2.29 2.65 USD | €463.01M 534.47M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.79 3.22 USD |
+3.18
|
€280.75M 324.08M USD | €33.82K 39.04K USD | €2.69 3.11 USD | €2.80 3.23 USD | €280.75M 324.08M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
+0.94
|
€208.97M 241.22M USD | €42.44K 48.99K USD | €0.74 0.85 USD | €0.77 0.89 USD | €208.97M 241.22M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.85 USD |
+0.5
|
€150.25M 173.43M USD | €33.51K 38.68K USD | €1.59 1.83 USD | €1.62 1.87 USD | €150.25M 173.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€133.93M 154.61M USD | €428.83K 495.02K USD | €0.25 0.29 USD | €0.27 0.31 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.93 2.23 USD |
-0.62
|
€81.54M 94.13M USD | €88.37K 102.01K USD | €1.92 2.22 USD | €2.02 2.33 USD | €81.54M 94.13M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.41 3.94 USD |
+0.06
|
€80.08M 92.44M USD | €23.26K 26.85K USD | €3.35 3.87 USD | €3.43 3.96 USD | €80.08M 92.44M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.99 4.6 USD |
+1.43
|
€79.75M 92.06M USD | €62.75K 72.44K USD | €3.86 4.46 USD | €4.01 4.63 USD | €79.75M 92.06M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.63 4.19 USD |
+1.68
|
€52.42M 60.51M USD | €84.13K 97.11K USD | €3.58 4.13 USD | €3.89 4.49 USD | €52.42M 60.51M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.73 3.15 USD |
+1.11
|
€51.37M 59.3M USD | €3.77K 4.35K USD | €2.71 3.13 USD | €2.74 3.16 USD | €51.37M 59.3M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
+2.63
|
€28.87M 33.33M USD | €4.50K 5.19K USD | €2.34 2.7 USD | €2.35 2.71 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.97
|
€19.56M 22.57M USD | €311.10K 359.12K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.56M 22.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.05K 2.36K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.23
|
€12.29M 14.18M USD | €24.53K 28.31K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.29M 14.18M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.02 USD |
-0.56
|
€11.21M 12.95M USD | €1.41K 1.63K USD | €0.88 1.02 USD | €0.89 1.02 USD | €11.21M 12.95M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
+0.32
|
€1.03M 1.18M USD | €501.00 578.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.03M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.00 6.93 USD |
+1.69
|
€6.79M 7.84M USD | €691.00 797.65 USD | €5.75 6.64 USD | €6.00 6.93 USD | €6.79M 7.84M USD | 11.76 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}