结果页面 6，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEK/INR NAPAO.OL | $21.45 2.06 USD |
0
|
$0 0 USD | $29.83K 2.86K USD | $21.45 2.06 USD | $21.45 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.47 9.64 USD |
+0.47
|
$0 0 USD | $40M 3.84M USD | $100.47 9.64 USD | $100.47 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $85.65 8.22 USD |
0
|
$0 0 USD | $61 5.85 USD | $85.65 8.22 USD | $85.65 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $238.2 22.85 USD |
+1.06
|
$0 0 USD | $2.22K 212.77 USD | $237 22.73 USD | $238.5 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $68.63 6.58 USD |
0
|
$0 0 USD | $1.15K 110.32 USD | $68.63 6.58 USD | $68.63 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $417 40 USD |
0
|
$0 0 USD | $28 2.69 USD | $417 40 USD | $417 40 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $233 22.35 USD |
0
|
$0 0 USD | $100 9.59 USD | $233 22.35 USD | $233 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $59.5 5.71 USD |
+1.71
|
$0 0 USD | $19.12K 1.83K USD | $59.4 5.7 USD | $60 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $16.35 1.57 USD |
0
|
$0 0 USD | $2K 191.86 USD | $16.35 1.57 USD | $16.35 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $479.4 45.99 USD |
-0.95
|
$0 0 USD | $60 5.76 USD | $479.4 45.99 USD | $480.2 46.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $133.5 12.81 USD |
0
|
$0 0 USD | $5.62K 538.83 USD | $133.5 12.81 USD | $133.5 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $13.75 1.32 USD |
-0.18
|
$0 0 USD | $6.08K 583.24 USD | $13.75 1.32 USD | $13.89 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $79.1 7.59 USD |
-2.47
|
$0 0 USD | $267 25.61 USD | $79.1 7.59 USD | $80.95 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $251 24.08 USD |
-0.79
|
$0 0 USD | $10 0.96 USD | $251 24.08 USD | $251 24.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBNOR66 PRO SOR66-PRO.OL | $99 9.5 USD |
-1
|
$0 0 USD | $1M 95.93K USD | $99 9.5 USD | $99.47 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.45 9.64 USD |
+0.45
|
$0 0 USD | $180M 17.27M USD | $100.45 9.64 USD | $100.47 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.25 9.62 USD |
+0.25
|
$0 0 USD | $10M 959.28K USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $2.43 0.23 USD |
0
|
$0 0 USD | $23.87K 2.29K USD | $2.43 0.23 USD | $2.43 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENDURO.OL | $84.8 8.13 USD |
0
|
$0 0 USD | $557 53.43 USD | $84.8 8.13 USD | $84.8 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $42.3 4.06 USD |
0
|
$0 0 USD | $500 47.96 USD | $42.3 4.06 USD | $42.3 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $63.1 6.05 USD |
0
|
$0 0 USD | $5.48K 525.3 USD | $63.1 6.05 USD | $64.5 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $63.3 6.07 USD |
+4.8
|
$0 0 USD | $1.26K 121.06 USD | $60.7 5.82 USD | $63.5 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $1,811 173.73 USD |
+1.17
|
$0 0 USD | $218 20.91 USD | $1,797.5 172.43 USD | $1,823 174.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $19.16 1.84 USD |
0
|
$0 0 USD | $60 5.76 USD | $19.16 1.84 USD | $19.16 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.16 0.21 USD |
0
|
$0 0 USD | $718 68.88 USD | $2.16 0.21 USD | $2.16 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $73.15 7.02 USD |
+0.21
|
$0 0 USD | $1.37K 131.42 USD | $73.15 7.02 USD | $74.25 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $407.5 39.09 USD |
-0.61
|
$0 0 USD | $217 20.82 USD | $405 38.85 USD | $408.5 39.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $473 45.37 USD |
-1.54
|
$0 0 USD | $410 39.33 USD | $460 44.13 USD | $477.2 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.32 0.13 USD |
0
|
$0 0 USD | $427 40.96 USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $153.8 14.75 USD |
0
|
$0 0 USD | $20 1.92 USD | $153.8 14.75 USD | $153.8 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $97.05 9.31 USD |
-2.95
|
$0 0 USD | $4M 383.71K USD | $97.05 9.31 USD | $97.05 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.25 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.1 9.6 USD |
+0.1
|
$0 0 USD | $50M 4.8M USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $1 0.1 USD |
0
|
$0 0 USD | $8 0.77 USD | $1 0.1 USD | $1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $44M 4.22M USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $124.4 11.93 USD |
0
|
$0 0 USD | $546 52.38 USD | $124.4 11.93 USD | $124.4 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $382 36.64 USD |
0
|
$0 0 USD | $100 9.59 USD | $382 36.64 USD | $382 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $116.4 11.17 USD |
+0.69
|
$0 0 USD | $156 14.96 USD | $116 11.13 USD | $116.4 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.14 9.61 USD |
+0.36
|
$0 0 USD | $141M 13.53M USD | $100.14 9.61 USD | $100.14 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $32.2 3.09 USD |
+1.9
|
$0 0 USD | $3.98K 381.98 USD | $32.2 3.09 USD | $32.25 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $2.13 0.2 USD |
+2.9
|
$0 0 USD | $7.92K 759.75 USD | $2.13 0.2 USD | $2.13 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $1.01B 96.89M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $50.25 4.82 USD |
+0.3
|
$0 0 USD | $3K 287.78 USD | $50 4.8 USD | $50.3 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $121 11.61 USD |
0
|
$0 0 USD | $100 9.59 USD | $121 11.61 USD | $121 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.26 9.62 USD |
+0.26
|
$0 0 USD | $38M 3.65M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $76.7 7.36 USD |
+0.39
|
$0 0 USD | $2.55K 245 USD | $76.7 7.36 USD | $77.2 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||