$3.52T
Total marketcap
$109.63B
Total volume
BTC 60.71%     ETH 9.06%
Dominance

Result Page 6 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
Oslo (771)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEK/INR  NAPAO.OL $21.45 2.06 USD
0
$0 0 USD $29.83K 2.86K USD $21.45 2.06 USD $21.45 2.06 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
+0.47
$0 0 USD $40M 3.84M USD $100.47 9.64 USD $100.47 9.64 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $85.65 8.22 USD
0
$0 0 USD $61 5.85 USD $85.65 8.22 USD $85.65 8.22 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  AKRBPO.OL $238.2 22.85 USD
+1.06
$0 0 USD $2.22K 212.77 USD $237 22.73 USD $238.5 22.88 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $68.63 6.58 USD
0
$0 0 USD $1.15K 110.32 USD $68.63 6.58 USD $68.63 6.58 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $417 40 USD
0
$0 0 USD $28 2.69 USD $417 40 USD $417 40 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $233 22.35 USD
0
$0 0 USD $100 9.59 USD $233 22.35 USD $233 22.35 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $59.5 5.71 USD
+1.71
$0 0 USD $19.12K 1.83K USD $59.4 5.7 USD $60 5.76 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $16.35 1.57 USD
0
$0 0 USD $2K 191.86 USD $16.35 1.57 USD $16.35 1.57 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $479.4 45.99 USD
-0.95
$0 0 USD $60 5.76 USD $479.4 45.99 USD $480.2 46.06 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133.5 12.81 USD
0
$0 0 USD $5.62K 538.83 USD $133.5 12.81 USD $133.5 12.81 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $13.75 1.32 USD
-0.18
$0 0 USD $6.08K 583.24 USD $13.75 1.32 USD $13.89 1.33 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $79.1 7.59 USD
-2.47
$0 0 USD $267 25.61 USD $79.1 7.59 USD $80.95 7.77 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $251 24.08 USD
-0.79
$0 0 USD $10 0.96 USD $251 24.08 USD $251 24.08 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBNOR66 PRO  SOR66-PRO.OL $99 9.5 USD
-1
$0 0 USD $1M 95.93K USD $99 9.5 USD $99.47 9.54 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL $100.45 9.64 USD
+0.45
$0 0 USD $180M 17.27M USD $100.45 9.64 USD $100.47 9.64 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.25 9.62 USD
+0.25
$0 0 USD $10M 959.28K USD $100.25 9.62 USD $100.25 9.62 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  ALNGO.OL $2.43 0.23 USD
0
$0 0 USD $23.87K 2.29K USD $2.43 0.23 USD $2.43 0.23 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 19/24 2,50%  HELG50-PRO.OL $99.22 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  ENDURO.OL $84.8 8.13 USD
0
$0 0 USD $557 53.43 USD $84.8 8.13 USD $84.8 8.13 USD $0 0 USD 0 $0 0 USD
Melhus Spb 21/25 FRN  MELG43-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elopak ASA  ELOO.OL $42.3 4.06 USD
0
$0 0 USD $500 47.96 USD $42.3 4.06 USD $42.3 4.06 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $63.1 6.05 USD
0
$0 0 USD $5.48K 525.3 USD $63.1 6.05 USD $64.5 6.19 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $63.3 6.07 USD
+4.8
$0 0 USD $1.26K 121.06 USD $60.7 5.82 USD $63.5 6.09 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOGO.OL $1,811 173.73 USD
+1.17
$0 0 USD $218 20.91 USD $1,797.5 172.43 USD $1,823 174.88 USD $0 0 USD 0 $0 0 USD
Elkem ASA  ELKO.OL $19.16 1.84 USD
0
$0 0 USD $60 5.76 USD $19.16 1.84 USD $19.16 1.84 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBCO.OL $2.16 0.21 USD
0
$0 0 USD $718 68.88 USD $2.16 0.21 USD $2.16 0.21 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Limited  GOGLO.OL $73.15 7.02 USD
+0.21
$0 0 USD $1.37K 131.42 USD $73.15 7.02 USD $74.25 7.12 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $407.5 39.09 USD
-0.61
$0 0 USD $217 20.82 USD $405 38.85 USD $408.5 39.19 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/24 FRN  BNB89-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 19/24 F  HEBK25-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPB 1 Boligkredi AS 19/PERP FRN  SPBKR76-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  SALMO.OL $473 45.37 USD
-1.54
$0 0 USD $410 39.33 USD $460 44.13 USD $477.2 45.78 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAGAO.OL $1.32 0.13 USD
0
$0 0 USD $427 40.96 USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VEIO.OL $153.8 14.75 USD
0
$0 0 USD $20 1.92 USD $153.8 14.75 USD $153.8 14.75 USD $0 0 USD 0 $0 0 USD
Spb 1 Ostlandet 21/26 2.00 pct  SPOL68-PRO.OL $97.05 9.31 USD
-2.95
$0 0 USD $4M 383.71K USD $97.05 9.31 USD $97.05 9.31 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.1 9.6 USD
+0.1
$0 0 USD $50M 4.8M USD $100.1 9.6 USD $100.1 9.6 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $1 0.1 USD
0
$0 0 USD $8 0.77 USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $44M 4.22M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
  HSPG37-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $124.4 11.93 USD
0
$0 0 USD $546 52.38 USD $124.4 11.93 USD $124.4 11.93 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA B  WWIBO.OL $382 36.64 USD
0
$0 0 USD $100 9.59 USD $382 36.64 USD $382 36.64 USD $0 0 USD 0 $0 0 USD
Orkla  ORKO.OL $116.4 11.17 USD
+0.69
$0 0 USD $156 14.96 USD $116 11.13 USD $116.4 11.17 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 20/25 FRN  SFSB77-PRO.OL $100.14 9.61 USD
+0.36
$0 0 USD $141M 13.53M USD $100.14 9.61 USD $100.14 9.61 USD $0 0 USD 0 $0 0 USD
BW Offshore Limited  BWOO.OL $32.2 3.09 USD
+1.9
$0 0 USD $3.98K 381.98 USD $32.2 3.09 USD $32.25 3.09 USD $0 0 USD 0 $0 0 USD
Nortura SA 20/27 3,95%  NORT32-PRO.OL $95.25 9.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  RECSIO.OL $2.13 0.2 USD
+2.9
$0 0 USD $7.92K 759.75 USD $2.13 0.2 USD $2.13 0.2 USD $0 0 USD 0 $0 0 USD
OBOS Boligkreditt AS 21/26 FRN   OBBK08-PRO.OL $100.09 9.6 USD
+0.09
$0 0 USD $1.01B 96.89M USD $100.09 9.6 USD $100.09 9.6 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 21/2  SANC42-PRO-ESG.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler A/S  CADLRO.OL $50.25 4.82 USD
+0.3
$0 0 USD $3K 287.78 USD $50 4.8 USD $50.3 4.83 USD $0 0 USD 0 $0 0 USD
Entra ASA  ENTRAO.OL $121 11.61 USD
0
$0 0 USD $100 9.59 USD $121 11.61 USD $121 11.61 USD $0 0 USD 0 $0 0 USD
Spb 68 grader Nord 20/25 FRN  HARSB23-PRO.OL $100.26 9.62 USD
+0.26
$0 0 USD $38M 3.65M USD $100.26 9.62 USD $100.26 9.62 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BOUVO.OL $76.7 7.36 USD
+0.39
$0 0 USD $2.55K 245 USD $76.7 7.36 USD $77.2 7.41 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here