$3.4T
总市值
$105.01B
总容积
BTC 61.52%     ETH 9.01%
比特币主导

结果页面 46,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Money Forward Inc  47D.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.MU $48.48 53 USD
-4
$0 0 USD $575 628.55 USD $48.48 53 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.MU $54.66 59.75 USD
+1.6
$0 0 USD $0 0 USD $54.66 59.75 USD $54.66 59.75 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.MU $9.3 10.17 USD
+0.76
$0 0 USD $0 0 USD $9.07 9.91 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
PCC Rokita SA  229.MU $16.62 18.17 USD
0
$0 0 USD $0 0 USD $16.62 18.17 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.MU $0.77 0.84 USD
-0.39
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.MU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.MU $36.08 39.44 USD
-4.5
$0 0 USD $0 0 USD $36.08 39.44 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.MU $86.04 94.05 USD
+1.18
$0 0 USD $0 0 USD $84.36 92.22 USD $86.04 94.05 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.MU $133.65 146.1 USD
-2.48
$0 0 USD $0 0 USD $133.65 146.1 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.MU $60.08 65.68 USD
-2.17
$0 0 USD $0 0 USD $60.08 65.68 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.MU $1.15 1.25 USD
-2.55
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.MU $0.8699 0.95 USD
-0.8
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Computer Programs and Systems Inc  PS1.MU $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.MU $3.8 4.15 USD
-3.31
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.MU $8.83 9.65 USD
-1.23
$0 0 USD $0 0 USD $8.83 9.65 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.MU $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.MU $21.8 23.83 USD
+3.81
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.MU $0.53 0.58 USD
+2.11
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.MU $276 301.71 USD
0
$0 0 USD $2 2.19 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Financiere de Tubize SA  FTD.MU $127.6 139.48 USD
-0.93
$0 0 USD $0 0 USD $127.6 139.48 USD $127.6 139.48 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.MU $36.4 39.79 USD
-0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.MU $29.4 32.14 USD
-0.34
$0 0 USD $0 0 USD $29.35 32.08 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $1.04 1.13 USD
-1.8
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $1.05 1.15 USD
-3.67
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $97.5 106.58 USD
0
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $40.62 44.4 USD
-2.92
$0 0 USD $0 0 USD $40.62 44.4 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $87.8 95.98 USD
0
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $845 923.7 USD
-0.59
$0 0 USD $0 0 USD $845 923.7 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $71.24 77.87 USD
+0.25
$0 0 USD $0 0 USD $71.04 77.66 USD $71.24 77.87 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $121.55 132.87 USD
-2.53
$0 0 USD $0 0 USD $121.55 132.87 USD $121.55 132.87 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $26.55 29.02 USD
-3.28
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.MU $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $28.8 31.48 USD
+2.86
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $23.91 26.14 USD
-3.67
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $23.67 25.87 USD
-1.91
$0 0 USD $1 1.09 USD $23.36 25.54 USD $23.67 25.87 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $133.5 145.93 USD
-1.26
$0 0 USD $0 0 USD $133.5 145.93 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $93.86 102.6 USD
-2.31
$0 0 USD $0 0 USD $93.86 102.6 USD $95.08 103.94 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $142.8 156.1 USD
+1.28
$0 0 USD $0 0 USD $142.8 156.1 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $75 81.99 USD
-2.6
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $6.05 6.61 USD
+1.68
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $5.05 5.52 USD
+2.64
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.42 1.55 USD
-0.98
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.MU $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.MU $226.15 247.21 USD
-2.1
$0 0 USD $0 0 USD $226.15 247.21 USD $226.15 247.21 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $47 51.38 USD
+0.32
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.MU $476.6 520.99 USD
-0.91
$0 0 USD $0 0 USD $476.6 520.99 USD $476.6 520.99 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $81.48 89.07 USD
0
$0 0 USD $0 0 USD $81.48 89.07 USD $81.48 89.07 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.48 4.9 USD
+2.75
$0 0 USD $0 0 USD $4.48 4.9 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.MU $41.5 45.37 USD
0
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.MU $74.7 81.66 USD
-2.42
$0 0 USD $430 470.05 USD $73.55 80.4 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.MU $6.14 6.71 USD
-2.07
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Sunlands Technology Group  S790.MU $5.5 6.01 USD
-2.65
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
VersaBank  VEW.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.MU $16.28 17.79 USD
-0.37
$0 0 USD $0 0 USD $16.28 17.79 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
Qingdao Port International Co Ltd  0QP.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.MU $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Mindset Pharma Inc  9DF.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.MU $0.32 0.35 USD
-1.24
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.MU $150.15 164.13 USD
-1.64
$0 0 USD $0 0 USD $149.85 163.81 USD $150.15 164.13 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $232.9 254.59 USD
+0.3
$0 0 USD $0 0 USD $232.9 254.59 USD $232.9 254.59 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $1.38 1.51 USD
-6.12
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $1.93 2.11 USD
-2.18
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $36.6 40.01 USD
-1.08
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $34.75 37.99 USD
-0.97
$0 0 USD $0 0 USD $34.64 37.87 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $158 172.72 USD
-1.68
$0 0 USD $50 54.66 USD $156.5 171.08 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $30.82 33.69 USD
-2.38
$0 0 USD $0 0 USD $30.82 33.69 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看