$2.55T
Marktkapitalisierung
$83.76B
24-Stunden-Volumen
BTC 51.30%     ETH 16.69%
Dominanz

Ergebnisseite 46 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regional Container Lines PCL  NYVT.MU $0.5 0.55 USD
+2.04
$0 0 USD $500 546.57 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.MU $1.6 1.74 USD
+1.27
$0 0 USD $500 546.57 USD $1.58 1.72 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Computer Programs and Systems Inc  PS1.MU $9.65 10.55 USD
-0.52
$0 0 USD $50 54.66 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.MU $2.15 2.34 USD
-5.92
$0 0 USD $1.49K 1.63K USD $2.15 2.34 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.MU $5.67 6.2 USD
-4.71
$0 0 USD $500 546.57 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.MU $24 26.24 USD
+0.84
$0 0 USD $40 43.73 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.MU $16.8 18.36 USD
-0.59
$0 0 USD $880 961.96 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.MU $12.6 13.77 USD
+1.61
$0 0 USD $300 327.94 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.MU $36.4 39.79 USD
-2.67
$0 0 USD $108 118.06 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.MU $0.07 0.08 USD
0
$0 0 USD $3.5K 3.83K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0.22 0.24 USD
0
$0 0 USD $30K 32.79K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.MU $0.7299 0.79 USD
0
$0 0 USD $11.58K 12.66K USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.MU $276 301.71 USD
0
$0 0 USD $2 2.19 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Financiere de Tubize SA  FTD.MU $108.4 118.5 USD
-0.55
$0 0 USD $10 10.93 USD $108.4 118.5 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.MU $28.8 31.48 USD
0
$0 0 USD $200 218.63 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.MU $30.3 33.12 USD
-0.33
$0 0 USD $9 9.84 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $1.45 1.58 USD
0
$0 0 USD $360 393.53 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $2.9 3.17 USD
0
$0 0 USD $40 43.73 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $79 86.36 USD
0
$0 0 USD $1.78K 1.95K USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $61.7 67.45 USD
-2.22
$0 0 USD $60 65.59 USD $61.5 67.23 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $12.1 13.23 USD
0
$0 0 USD $20 21.86 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $90.2 98.6 USD
-2.59
$0 0 USD $100 109.31 USD $90.2 98.6 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $700 765.19 USD
0
$0 0 USD $5 5.47 USD $700 765.19 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $49.9 54.55 USD
+1.61
$0 0 USD $1 1.09 USD $49.9 54.55 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $83.36 91.12 USD
-0.17
$0 0 USD $2 2.19 USD $83.36 91.12 USD $83.36 91.12 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $5.35 5.85 USD
0
$0 0 USD $5.5K 6.01K USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $38.2 41.76 USD
0
$0 0 USD $10 10.93 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $29.37 32.1 USD
+0.98
$0 0 USD $50 54.66 USD $29.37 32.1 USD $29.37 32.1 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.07 0.08 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.MU $6.35 6.94 USD
+0.79
$0 0 USD $222 242.68 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $24 26.24 USD
-0.83
$0 0 USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.81 1.98 USD
-2.58
$0 0 USD $3 3.28 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.63 0.68 USD
0
$0 0 USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $39.53 43.21 USD
-2.66
$0 0 USD $80 87.45 USD $39.53 43.21 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $39.89 43.61 USD
0
$0 0 USD $50 54.66 USD $39.89 43.61 USD $39.89 43.61 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $154.9 169.33 USD
-0.06
$0 0 USD $52 56.84 USD $154.9 169.33 USD $154.9 169.33 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $119.9 131.07 USD
+0.25
$0 0 USD $20 21.86 USD $119.9 131.07 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $179.2 195.89 USD
+1.82
$0 0 USD $22 24.05 USD $179.2 195.89 USD $179.2 195.89 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $87.5 95.65 USD
0
$0 0 USD $29 31.7 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $4.56 4.98 USD
0
$0 0 USD $1K 1.09K USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $6.7 7.32 USD
-1.47
$0 0 USD $100 109.31 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.49 1.63 USD
+0.27
$0 0 USD $90 98.38 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.MU $25.4 27.77 USD
-5.93
$0 0 USD $217 237.21 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.MU $223.1 243.88 USD
+2.36
$0 0 USD $45 49.19 USD $223.1 243.88 USD $223.1 243.88 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $32.3 35.31 USD
-1.82
$0 0 USD $300 327.94 USD $32.3 35.31 USD $32.3 35.31 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.MU $452.1 494.21 USD
-0.09
$0 0 USD $22 24.05 USD $452.1 494.21 USD $452.1 494.21 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $62.39 68.2 USD
+1.4
$0 0 USD $30 32.79 USD $62.05 67.83 USD $62.39 68.2 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $1.87 2.04 USD
-2.5
$0 0 USD $250 273.28 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.MU $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.65 1.8 USD
0
$0 0 USD $40 43.73 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $8.95 9.78 USD
0
$0 0 USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $31.4 34.32 USD
-1.88
$0 0 USD $40 43.73 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.46 3.78 USD
0
$0 0 USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $3.7 4.04 USD
-2.12
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.MU $0.2 0.22 USD
0
$0 0 USD $1.5K 1.64K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.MU $1.76 1.92 USD
+0.57
$0 0 USD $200 218.63 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.MU $46 50.28 USD
0
$0 0 USD $60 65.59 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.MU $48.55 53.07 USD
-1.82
$0 0 USD $4 4.37 USD $48.55 53.07 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.MU $4.38 4.79 USD
0
$0 0 USD $1.7K 1.86K USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Sunlands Technology Group  S790.MU $6 6.56 USD
0
$0 0 USD $86 94.01 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
VersaBank  VEW.MU $9.95 10.88 USD
0
$0 0 USD $380 415.39 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.MU $17.6 19.24 USD
-0.65
$0 0 USD $40 43.73 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.MU $0.67 0.73 USD
+0.76
$0 0 USD $1K 1.09K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.MU $26.2 28.64 USD
0
$0 0 USD $170 185.83 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Mindset Pharma Inc  9DF.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.MU $0.4099 0.45 USD
-0.54
$0 0 USD $100 109.31 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.MU $186.45 203.82 USD
-2.36
$0 0 USD $10 10.93 USD $186.45 203.82 USD $186.45 203.82 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.MU $0.05999 0.07 USD
0
$0 0 USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $168.35 184.03 USD
-1.26
$0 0 USD $12 13.12 USD $168.35 184.03 USD $168.35 184.03 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $1.98 2.16 USD
+2.06
$0 0 USD $700 765.19 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $2.46 2.69 USD
+6.96
$0 0 USD $1 1.09 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $1.25 1.36 USD
0
$0 0 USD $140 153.04 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $48 52.47 USD
0
$0 0 USD $2 2.19 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $23.31 25.48 USD
+3.74
$0 0 USD $111 121.34 USD $23.31 25.48 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $98.4 107.56 USD
0
$0 0 USD $50 54.66 USD $98.4 107.56 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $38.27 41.83 USD
0
$0 0 USD $6 6.56 USD $38.27 41.83 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.02 0.02 USD
0
$0 0 USD $1.1K 1.2K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $9.15 10 USD
0
$0 0 USD $220 240.49 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $25.2 27.55 USD
+1.61
$0 0 USD $400 437.25 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.65 5.08 USD
0
$0 0 USD $550 601.22 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0015 0.0016 USD
0
$0 0 USD $125K 136.64K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.MU $1.13 1.23 USD
-2.09
$0 0 USD $100 109.31 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $10.5 11.48 USD
0
$0 0 USD $50 54.66 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.MU $68 74.33 USD
0
$0 0 USD $100 109.31 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $6.53 7.13 USD
+3.52
$0 0 USD $950 1.04K USD $6.53 7.13 USD $6.53 7.13 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $13.7 14.98 USD
+3.79
$0 0 USD $30 32.79 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.19 0.2 USD
0
$0 0 USD $1.46K 1.59K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $19.69 21.52 USD
-0.3
$0 0 USD $8 8.75 USD $19.69 21.52 USD $19.69 21.52 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.9 2.08 USD
-3.06
$0 0 USD $25 27.33 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Stalprodukt SA  0WB.MU $49 53.56 USD
0
$0 0 USD $500 546.57 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0.2999 0.33 USD
-0.17
$0 0 USD $100 109.31 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen