Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (113)
- {{country.name}}
- Tất cả các quốc gia
- Đức (113)
Frankfurt (113)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Dịch vụ tín dụng (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0.80 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $308.75 337.51 USD |
0
|
$595.95B 651.46B USD | $680 743.33 USD | $305.15 333.57 USD | $310 338.87 USD | $595.95B 651.46B USD | 35.12 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
+0.98
|
$594.6B 649.98B USD | $1.43K 1.56K USD | $20.6 22.52 USD | $20.6 22.52 USD | $594.6B 649.98B USD | 33.77 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $496.95 543.23 USD |
0
|
$457.64B 500.26B USD | $131 143.2 USD | $491.7 537.49 USD | $496.95 543.23 USD | $457.64B 500.26B USD | 39.40 | $12.61 13.78 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$448.74B 490.53B USD | $65 71.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.74B 490.53B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $241.65 264.16 USD |
-0.62
|
$169.59B 185.38B USD | $233 254.7 USD | $241.65 264.16 USD | $244.65 267.44 USD | $169.59B 185.38B USD | 19.07 | $12.67 13.85 USD | |
| Capital One Financial Corporation CFX.F | $165 180.37 USD |
0
|
$63.41B 69.31B USD | $50 54.66 USD | $161 175.99 USD | $165 180.37 USD | $63.41B 69.31B USD | 15.69 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.64 67.38 USD |
+1.51
|
$60.19B 65.8B USD | $185 202.23 USD | $61.64 67.38 USD | $61.8 67.56 USD | $60.19B 65.8B USD | 15.68 | $3.93 4.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
0
|
$58.51B 63.95B USD | $811 886.53 USD | $3.06 3.34 USD | $3.22 3.52 USD | $58.51B 63.95B USD | 15.33 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $166.2 181.68 USD |
0
|
$42.02B 45.94B USD | $14 15.3 USD | $165.62 181.05 USD | $166.2 181.68 USD | $42.02B 45.94B USD | 10.04 | $16.55 18.09 USD | |
| ORIX Corporation OIXA.F | $17.3 18.91 USD |
+0.58
|
$20.16B 22.04B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $20.16B 22.04B USD | 8.12 | $2.13 2.33 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
-2.25
|
$19.77B 21.61B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $19.77B 21.61B USD | 8.16 | $2.13 2.33 USD | |
| Synchrony Financial SFE.F | $47.37 51.78 USD |
0
|
$18.15B 19.84B USD | $36 39.35 USD | $46.74 51.09 USD | $47.37 51.78 USD | $18.15B 19.84B USD | 7.34 | $6.45 7.05 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.54 12.61 USD |
+1.98
|
$12.75B 13.93B USD | $2.95K 3.22K USD | $11.54 12.61 USD | $11.54 12.61 USD | $12.75B 13.93B USD | 30.36 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $28.62 31.28 USD |
+0.39
|
$8.79B 9.61B USD | $40 43.73 USD | $28.62 31.28 USD | $28.62 31.28 USD | $8.79B 9.61B USD | 57.22 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
-0.82
|
$8.77B 9.59B USD | $65 71.05 USD | $6.05 6.61 USD | $6.1 6.67 USD | $8.77B 9.59B USD | 10.80 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.21 29.74 USD |
0
|
$6.5B 7.11B USD | $348 380.41 USD | $27.21 29.74 USD | $27.21 29.74 USD | $6.5B 7.11B USD | 13.53 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
0
|
$5.83B 6.38B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.83B 6.38B USD | 10.83 | $2.53 2.77 USD | |
| FirstCash Holdings, Inc. FF60.F | $118.05 129.04 USD |
0
|
$5.24B 5.73B USD | $35 38.26 USD | $118.05 129.04 USD | $118.05 129.04 USD | $5.24B 5.73B USD | 21.34 | $5.53 6.05 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.99 46.99 USD |
0
|
$5.24B 5.72B USD | $58 63.4 USD | $42.49 46.45 USD | $43.02 47.03 USD | $5.24B 5.72B USD | 10.28 | $4.18 4.57 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
-0.46
|
$4.99B 5.45B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $4.99B 5.45B USD | 20.83 | $20.64 22.56 USD | |
| Upstart Holdings, Inc. 855.F | $40.79 44.58 USD |
0
|
$3.88B 4.24B USD | $4.95K 5.42K USD | $37 40.45 USD | $41.9 45.8 USD | $3.88B 4.24B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.87B 4.24B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.87B 4.24B USD | 10.60 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-1.6
|
$3.34B 3.65B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $3.34B 3.65B USD | 20.72 | $4.44 4.85 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.18 1.29 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.2B 3.5B USD | 14.75 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $17.5 19.13 USD |
+0.57
|
$3.17B 3.47B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.17B 3.47B USD | 20.34 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.6 22.52 USD |
-0.95
|
$3.07B 3.36B USD | $12 13.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.07B 3.36B USD | 7.83 | $2.63 2.87 USD | |
| Far East Horizon Limited F6H.F | $0.63 0.68 USD |
-1.57
|
$2.85B 3.12B USD | $400 437.25 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $2.85B 3.12B USD | 6.25 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.45 9.24 USD |
0
|
$2.79B 3.05B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.79B 3.05B USD | 3.54 | $2.38 2.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+1.08
|
$2.59B 2.84B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59B 2.84B USD | 14.38 | $1.3 1.42 USD | |
| FinVolution Group PP3.F | $7.8 8.53 USD |
0
|
$2.09B 2.29B USD | $5K 5.47K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.09B 2.29B USD | 7.09 | $1.1 1.2 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-0.61
|
$2.07B 2.26B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.93 | $7.45 8.14 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.83 46.82 USD |
+0.14
|
$2B 2.18B USD | $57 62.31 USD | $42.56 46.52 USD | $42.83 46.82 USD | $2B 2.18B USD | 8.54 | $5.01 5.48 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.9 105.92 USD |
+5.12
|
$1.88B 2.05B USD | $17 18.58 USD | $90.48 98.91 USD | $96.9 105.92 USD | $1.88B 2.05B USD | 8.59 | $11.27 12.32 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
+14.17
|
$1.75B 1.92B USD | $454 496.28 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.75B 1.92B USD | 3.62 | $0.04 0.04 USD | |
| Moltiply Group S.p.A. MNL.F | $44.95 49.14 USD |
+2.51
|
$1.68B 1.84B USD | $200 218.63 USD | $44.95 49.14 USD | $44.95 49.14 USD | $1.68B 1.84B USD | 40.86 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.35 8.03 USD |
+1.38
|
$1.64B 1.8B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.64B 1.8B USD | 13.12 | $0.56 0.61 USD | |
| goeasy Ltd. 1ES.F | $99.8 109.09 USD |
-1.96
|
$1.62B 1.77B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $1.62B 1.77B USD | 9.57 | $10.42 11.39 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $156 170.53 USD |
+1.96
|
$1.62B 1.77B USD | $18 19.68 USD | $152.6 166.81 USD | $156 170.53 USD | $1.62B 1.77B USD | 10.52 | $14.82 16.2 USD | |
| BFF Bank S.p.A. 2BF.F | $8.32 9.09 USD |
0
|
$1.57B 1.71B USD | $100 109.31 USD | $8.32 9.09 USD | $8.34 9.12 USD | $1.57B 1.71B USD | 7.35 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
0
|
$1.55B 1.69B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.55B 1.69B USD | 22.60 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.4 1.53 USD |
0
|
$1.41B 1.54B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.41B 1.54B USD | 28.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $205 224.09 USD |
0
|
$1.37B 1.5B USD | $13 14.21 USD | $203.5 222.45 USD | $206.5 225.73 USD | $1.37B 1.5B USD | 111.41 | $1.84 2.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $250 273.28 USD | $7 7.65 USD | $7.45 8.14 USD | $1.19B 1.3B USD | 8.86 | $0.79 0.86 USD | |
| Navient Corporation 10D.F | $11 12.02 USD |
-0.9
|
$1.11B 1.22B USD | $13 14.21 USD | $11 12.02 USD | $11 12.02 USD | $1.11B 1.22B USD | 23.91 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
-0.88
|
$1.1B 1.21B USD | $446 487.54 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.1B 1.21B USD | 4.66 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.06B 1.16B USD | 7.78 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $8.93 9.76 USD |
0
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $8.74 9.55 USD | $8.93 9.76 USD | $1.04B 1.14B USD | 22.88 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
0
|
$855.68M 935.38M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $855.68M 935.38M USD | 14.10 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.52 8.22 USD |
0
|
$801.84M 876.51M USD | $3.7K 4.04K USD | $7.52 8.22 USD | $7.52 8.22 USD | $801.84M 876.51M USD | 8.17 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $12.9 14.1 USD |
0
|
$755.35M 825.7M USD | $1K 1.09K USD | $12.9 14.1 USD | $12.9 14.1 USD | $755.35M 825.7M USD | 12.28 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.55 10.44 USD |
+28.19
|
$714.15M 780.66M USD | $400 437.25 USD | $8.8 9.62 USD | $9.7 10.6 USD | $714.15M 780.66M USD | 28.08 | $0.34 0.37 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
0
|
$711.9M 778.21M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $711.9M 778.21M USD | 4.04 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.96 15.26 USD |
+1.34
|
$623.94M 682.05M USD | $30 32.79 USD | $13.66 14.93 USD | $13.96 15.26 USD | $623.94M 682.05M USD | 9.69 | $1.44 1.57 USD | |
| World Acceptance Corporation WOA.F | $116 126.8 USD |
-0.85
|
$621.72M 679.63M USD | $12 13.12 USD | $116 126.8 USD | $116 126.8 USD | $621.72M 679.63M USD | 8.04 | $14.41 15.75 USD | |
| Intrum AB (publ) IJU.F | $3.46 3.78 USD |
+26.3
|
$589.83M 644.77M USD | $110 120.24 USD | $2.71 2.96 USD | $3.46 3.78 USD | $589.83M 644.77M USD | 0 | -$1.77 -1.9 USD | |
| Credit Corp Group Limited 2RC.F | $7.45 8.14 USD |
0
|
$517.35M 565.53M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $517.35M 565.53M USD | 17.73 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
+2.7
|
$492.52M 538.39M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $492.52M 538.39M USD | 2.59 | $2.2 2.4 USD | |
| PRA Group, Inc. POV1.F | $11.8 12.9 USD |
-1.64
|
$467.97M 511.56M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $467.97M 511.56M USD | 7.46 | $1.58 1.73 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+3.31
|
$451.08M 493.09M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $451.08M 493.09M USD | 43.00 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.13 2.32 USD |
+1.92
|
$441.72M 482.86M USD | $112 122.43 USD | $2.1 2.3 USD | $2.13 2.32 USD | $441.72M 482.86M USD | 35.41 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.8599 0.93 USD |
0
|
$410.81M 449.07M USD | $33.8K 36.95K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $410.81M 449.07M USD | 7.12 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.71 1.87 USD |
+0.59
|
$381.84M 417.4M USD | $86 94.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $381.84M 417.4M USD | 5.70 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $1 1.09 USD |
-1.19
|
$375.73M 410.73M USD | $1.2K 1.31K USD | $1 1.09 USD | $1.01 1.1 USD | $375.73M 410.73M USD | 16.60 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.92 1.01 USD |
0
|
$271.34M 296.61M USD | $845 923.7 USD | $0.92 1.01 USD | $0.92 1.01 USD | $271.34M 296.61M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $24.8 27.11 USD |
+3.33
|
$250.87M 274.24M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $250.87M 274.24M USD | 8.26 | $3 3.28 USD | |
| CPI Card Group Inc. CPB1.F | $21 22.96 USD |
-2.78
|
$245.7M 268.58M USD | $236 257.98 USD | $21 22.96 USD | $21 22.96 USD | $245.7M 268.58M USD | 14.48 | $1.45 1.59 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
0
|
$220.77M 241.33M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $220.77M 241.33M USD | 3.48 | $0.12 0.13 USD | |
| S&U plc 97V.F | $16.8 18.36 USD |
-0.59
|
$214.14M 234.09M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $214.14M 234.09M USD | 9.65 | $1.74 1.9 USD | |
| Vanquis Banking Group plc PRVA.F | $0.75 0.82 USD |
-1.06
|
$192.62M 210.56M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $192.62M 210.56M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.95 8.69 USD |
-0.63
|
$186.36M 203.71M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $186.36M 203.71M USD | 5.63 | $1.41 1.54 USD | |
| Oportun Financial Corporation 4L0.F | $4.8 5.25 USD |
-1.23
|
$183.83M 200.96M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $183.83M 200.96M USD | 0 | -$1.7 -1.8 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+1.27
|
$174.63M 190.89M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $174.63M 190.89M USD | 11.35 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.4799 0.53 USD |
+15.8
|
$172.69M 188.77M USD | $4.11K 4.49K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $172.69M 188.77M USD | 0 | -$0.26 -0.2 USD | |
| Humm Group Limited F5L.F | $0.27 0.3 USD |
-0.72
|
$139.62M 152.62M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $139.62M 152.62M USD | 5.47 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.91 USD |
0
|
$94.64M 103.45M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $94.64M 103.45M USD | 16.69 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.9M 96.09M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.9M 96.09M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
+0.8
|
$60.17M 65.77M USD | $950 1.04K USD | $0.63 0.69 USD | $0.64 0.69 USD | $60.17M 65.77M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-2.11
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
+8.33
|
$55.21M 60.35M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $55.21M 60.35M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.24M 49.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.24M 49.45M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.8 1.97 USD |
+4.89
|
$38.37M 41.95M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.37M 41.95M USD | 0 | -$0.06 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
-6.06
|
$37.43M 40.92M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.43M 40.92M USD | 0 | -$0.08 -0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.43 1.56 USD |
0
|
$20.12M 22M USD | $0 0 USD | $1.43 1.56 USD | $1.48 1.62 USD | $20.12M 22M USD | 17.87 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.88 4.24 USD |
0
|
$18.59M 20.32M USD | $550 601.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $18.59M 20.32M USD | 8.08 | $0.48 0.52 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-21.28
|
$17.26M 18.86M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.26M 18.86M USD | 0.026 | $2.02 2.21 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
-4.76
|
$8.98M 9.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.98M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.01M 2.2M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}