结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €11.84 12.95 USD |
-1.86
|
€4.40B 4.81B USD | €11.06K 12.09K USD | €11.75 12.84 USD | €12.10 13.23 USD | €4.40B 4.81B USD | 26.32 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
-0.11
|
€156.72M 171.32M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €156.72M 171.32M USD | 2.09 | €0.21 0.23 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
-5.09
|
€41.31M 45.16M USD | €27.00K 29.51K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.31M 45.16M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€34.29M 37.49M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €34.29M 37.49M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+0.55
|
€17.64M 19.29M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.64M 19.29M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €137.62 150.44 USD |
-2.13
|
€219.48B 239.93B USD | €20.00 21.86 USD | €137.58 150.39 USD | €142.14 155.38 USD | €219.48B 239.93B USD | 16.42 | €8.38 9.16 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €676.90 739.94 USD |
-1.31
|
€203.50B 222.45B USD | €31.00 33.89 USD | €676.90 739.94 USD | €684.70 748.47 USD | €203.50B 222.45B USD | 15.99 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €21.80 23.83 USD |
-7.63
|
€192.50B 210.43B USD | €216.00 236.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €192.50B 210.43B USD | 14.15 | €1.54 1.68 USD | ||
| The Charles Schwab Corporation SWG.F | €80.56 88.06 USD |
-0.8
|
€147.20B 160.91B USD | €750.00 819.85 USD | €80.56 88.06 USD | €81.28 88.85 USD | €147.20B 160.91B USD | 21.95 | €3.67 4.01 USD | ||
| CITIC Securities Company Limited CI9.F | €3.04 3.32 USD |
-1.3
|
€56.02B 61.24B USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €56.02B 61.24B USD | 13.81 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.22 120.49 USD |
-0.61
|
€42.93B 46.93B USD | €200.00 218.63 USD | €109.06 119.22 USD | €110.22 120.49 USD | €42.93B 46.93B USD | 16.67 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.75 1.91 USD |
+1.16
|
€37.32B 40.79B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €37.32B 40.79B USD | 7.95 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €135.00 147.57 USD |
-0.74
|
€26.74B 29.23B USD | €139.00 151.95 USD | €135.00 147.57 USD | €137.00 149.76 USD | €26.74B 29.23B USD | 15.25 | €8.85 9.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €312.00 341.06 USD |
-0.64
|
€24.97B 27.3B USD | €5.00 5.47 USD | €312.00 341.06 USD | €316.00 345.43 USD | €24.97B 27.3B USD | 33.80 | €9.23 10.09 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €25.00 27.33 USD | €23.34B 25.51B USD | 11.11 | €1.98 2.16 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.18 1.29 USD |
0
|
€22.86B 24.99B USD | €21.00 22.96 USD | €1.17 1.28 USD | €1.22 1.33 USD | €22.86B 24.99B USD | 9.83 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-3.77
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €2.02 2.21 USD |
-2.88
|
€20.54B 22.45B USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €20.54B 22.45B USD | 10.09 | €0.20 0.22 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.67 1.83 USD |
-0.6
|
€19.34B 21.14B USD | €1.20K 1.31K USD | €1.66 1.81 USD | €1.67 1.83 USD | €19.34B 21.14B USD | 10.43 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSEA.F | €5.90 6.45 USD |
-4.07
|
€18.00B 19.68B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €18.00B 19.68B USD | 8.80 | €0.67 0.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.31 0.34 USD |
-0.65
|
€17.75B 19.41B USD | €703.00 768.47 USD | €0.31 0.34 USD | €0.31 0.34 USD | €17.75B 19.41B USD | 6.16 | €0.05 0.05 USD | ||
| Nomura Holdings, Inc. NSE.F | €5.88 6.43 USD |
-6.55
|
€17.42B 19.04B USD | €61.00 66.68 USD | €5.88 6.43 USD | €5.99 6.55 USD | €17.42B 19.04B USD | 8.77 | €0.67 0.73 USD | ||
| China International Capital Corporation Limited CIM.F | €2.16 2.36 USD |
0
|
€16.18B 17.68B USD | €800.00 874.51 USD | €2.14 2.34 USD | €2.16 2.36 USD | €16.18B 17.68B USD | 12.00 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
+1.94
|
€12.14B 13.27B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €12.14B 13.27B USD | 11.28 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
-0.5
|
€11.77B 12.87B USD | €42.00 45.91 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.61 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
-2.16
|
€10.89B 11.91B USD | €2.50K 2.73K USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
0
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.19 | €4.86 5.31 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.85 163.81 USD |
-2.76
|
€10.54B 11.52B USD | €10.00 10.93 USD | €149.85 163.81 USD | €154.40 168.78 USD | €10.54B 11.52B USD | 28.16 | €5.32 5.82 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
0
|
€10.19B 11.14B USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €10.19B 11.14B USD | 11.55 | €0.09 0.1 USD | ||
| Evercore Inc. QGJ.F | €262.00 286.4 USD |
+0.77
|
€10.16B 11.11B USD | €95.00 103.85 USD | €262.00 286.4 USD | €262.00 286.4 USD | €10.16B 11.11B USD | 24.21 | €10.82 11.83 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.85 7.49 USD |
+2.24
|
€9.92B 10.84B USD | €1.23K 1.34K USD | €6.85 7.49 USD | €6.95 7.6 USD | €9.92B 10.84B USD | 11.22 | €0.61 0.67 USD | ||
| Jefferies Financial Group Inc. LN3.F | €47.28 51.68 USD |
-0.17
|
€9.75B 10.66B USD | €235.00 256.89 USD | €47.28 51.68 USD | €47.28 51.68 USD | €9.75B 10.66B USD | 19.06 | €2.48 2.71 USD | ||
| XP Inc. XP9.F | €15.45 16.89 USD |
-2.54
|
€8.29B 9.07B USD | €90.00 98.38 USD | €15.45 16.89 USD | €16.00 17.49 USD | €8.29B 9.07B USD | 10.43 | €1.48 1.62 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
-4.13
|
€7.14B 7.81B USD | €70.00 76.52 USD | €116.00 126.8 USD | €121.00 132.27 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.67 USD |
-0.81
|
€6.62B 7.23B USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €6.62B 7.23B USD | 15.37 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.60 32.36 USD |
-1.99
|
€6.35B 6.95B USD | €60.00 65.59 USD | €29.60 32.36 USD | €30.20 33.01 USD | €6.35B 6.95B USD | 7.45 | €3.97 4.34 USD | ||
| Investec Group IVKA.F | €6.70 7.32 USD |
0
|
€5.99B 6.55B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.99B 6.55B USD | 8.37 | €0.80 0.87 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
+0.71
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.22 | €5.63 6.15 USD | ||
| MarketAxess Holdings Inc. MWI.F | €149.10 162.99 USD |
+1.02
|
€5.64B 6.16B USD | €40.00 43.73 USD | €149.10 162.99 USD | €149.10 162.99 USD | €5.64B 6.16B USD | 29.46 | €5.06 5.53 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
0
|
€4.60B 5.03B USD | €7.00 7.65 USD | €274.00 299.52 USD | €282.00 308.26 USD | €4.60B 5.03B USD | 23.93 | €11.45 12.52 USD | ||
| IG Group Holdings plc I5G.F | €12.27 13.41 USD |
-1.92
|
€4.20B 4.59B USD | €150.00 163.97 USD | €12.27 13.41 USD | €12.27 13.41 USD | €4.20B 4.59B USD | 10.31 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
+0.93
|
€4.08B 4.46B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.84 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €76.00 83.08 USD |
+0.66
|
€3.97B 4.35B USD | €128.00 139.92 USD | €76.00 83.08 USD | €77.00 84.17 USD | €3.97B 4.35B USD | 15.07 | €5.04 5.51 USD | ||
| flatexDEGIRO AG FTK.F | €31.04 33.93 USD |
-1.34
|
€3.43B 3.75B USD | €40.00 43.73 USD | €31.04 33.93 USD | €31.60 34.54 USD | €3.43B 3.75B USD | 25.65 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
-0.71
|
€3.08B 3.37B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.08B 3.37B USD | 27.80 | €0.01 0.01 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
0
|
€2.48B 2.71B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.48B 2.71B USD | 25.80 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €34.46 37.67 USD |
+3.73
|
€2.40B 2.63B USD | €306.00 334.5 USD | €33.76 36.9 USD | €34.46 37.67 USD | €2.40B 2.63B USD | 11.11 | €3.10 3.39 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.70 2.95 USD |
-0.74
|
€2.03B 2.22B USD | €97.00 106.03 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.03B 2.22B USD | 10.80 | €0.25 0.27 USD | ||
| XTB S.A. 9PR.F | €16.23 17.74 USD |
+0.59
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.23 17.74 USD | €16.23 17.74 USD | €1.93B 2.11B USD | 10.01 | €1.62 1.77 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-0.62
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| UP Fintech Holding Limited 1M5.F | €8.55 9.35 USD |
+1.18
|
€1.56B 1.71B USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.55 9.35 USD | €1.56B 1.71B USD | 15.00 | €0.57 0.62 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.83 0.9 USD |
-7.82
|
€1.47B 1.61B USD | €4.00K 4.37K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.47B 1.61B USD | 20.62 | €0.04 0.04 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.30 4.7 USD |
-1.38
|
€1.14B 1.25B USD | €0.00 0 USD | €4.30 4.7 USD | €4.42 4.83 USD | €1.14B 1.25B USD | 17.91 | €0.24 0.26 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
-2.42
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-0.51
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
0
|
€690.81M 755.15M USD | €60.00 65.59 USD | €6.65 7.27 USD | €7.00 7.65 USD | €690.81M 755.15M USD | 0 | -€1.63 -1.7 USD | ||
| CMC Markets Plc T8Q.F | €2.30 2.51 USD |
+0.66
|
€651.96M 712.69M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €651.96M 712.69M USD | 8.84 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.59 0.64 USD |
+0.86
|
€342.79M 374.72M USD | €1.25K 1.37K USD | €0.59 0.64 USD | €0.59 0.64 USD | €342.79M 374.72M USD | 0 | -€0.01 -0.01 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.62 0.68 USD |
+2.31
|
€329.96M 360.69M USD | €1.64K 1.79K USD | €0.61 0.66 USD | €0.62 0.68 USD | €329.96M 360.69M USD | 12.40 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€325.12M 355.39M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €325.12M 355.39M USD | 6.41 | €0.99 1.08 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
-1.04
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-1.06
|
€275.61M 301.28M USD | €1.13K 1.23K USD | €0.19 0.2 USD | €0.19 0.2 USD | €275.61M 301.28M USD | 9.34 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-2.67
|
€247.62M 270.68M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €247.62M 270.68M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
-0.88
|
€215.19M 235.23M USD | €1.38K 1.51K USD | €22.60 24.7 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €91.40 99.91 USD |
+0.22
|
€213.65M 233.55M USD | €100.00 109.31 USD | €91.40 99.91 USD | €92.80 101.44 USD | €213.65M 233.55M USD | 182.80 | €0.50 0.55 USD | ||
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€202.68M 221.56M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €202.68M 221.56M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.86 3.13 USD |
-0.69
|
€176.84M 193.31M USD | €5.00 5.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €176.84M 193.31M USD | 14.29 | €0.20 0.22 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.10 0.11 USD |
0
|
€124.29M 135.87M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €124.29M 135.87M USD | 10.19 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.35 2.56 USD |
+2.62
|
€112.73M 123.23M USD | €750.00 819.85 USD | €2.35 2.56 USD | €2.35 2.56 USD | €112.73M 123.23M USD | 0 | -€0.93 -1.01 USD | ||
| Netfonds AG NF4.F | €44.60 48.75 USD |
+1.36
|
€104.42M 114.15M USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.60 48.75 USD | €104.42M 114.15M USD | 58.68 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.44 0.48 USD |
-6.36
|
€102.89M 112.47M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.49 0.54 USD | €102.89M 112.47M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Scully Royalty Ltd. MB01.F | €4.76 5.2 USD |
-2.86
|
€72.47M 79.22M USD | €29.00 31.7 USD | €4.76 5.2 USD | €4.76 5.2 USD | €72.47M 79.22M USD | 0 | -€0.85 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.90 7.54 USD |
+3.76
|
€66.35M 72.53M USD | €875.00 956.49 USD | €6.65 7.27 USD | €6.90 7.54 USD | €66.35M 72.53M USD | 3.72 | €1.85 2.02 USD | ||
| Raiz Invest Limited 5HK.F | €0.48 0.53 USD |
+0.42
|
€53.14M 58.09M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €53.14M 58.09M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.96 1.05 USD |
-2.54
|
€49.99M 54.65M USD | €250.00 273.28 USD | €0.96 1.05 USD | €0.97 1.05 USD | €49.99M 54.65M USD | 24.00 | €0.04 0.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.35 0.38 USD |
-17.88
|
€45.54M 49.78M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.35 0.38 USD | €45.54M 49.78M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.83 2 USD |
+3.68
|
€43.66M 47.72M USD | €700.00 765.19 USD | €1.83 2 USD | €1.83 2 USD | €43.66M 47.72M USD | 30.50 | €0.06 0.07 USD | ||
| Heritage Global Inc. LGC.F | €1.02 1.11 USD |
-0.97
|
€35.44M 38.74M USD | €55.00 60.12 USD | €1.02 1.11 USD | €1.02 1.11 USD | €35.44M 38.74M USD | 14.57 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-2.33
|
€27.70M 30.28M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
0
|
€16.90M 18.48M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.90M 18.48M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Argo Blockchain plc 0XP0.F | €0.23 0.25 USD |
-3.42
|
€16.44M 17.98M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.44M 17.98M USD | 0 | -€0.26 -0.2 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
+0.97
|
€14.61M 15.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.26 USD | €14.61M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
+6.31
|
€14.35M 15.69M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €14.35M 15.69M USD | 14.75 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.69 1.85 USD |
+4.97
|
€11.30M 12.35M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+14.71
|
€8.10M 8.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.10M 8.85M USD | 1.94 | €0.02 0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.93 USD |
+12.66
|
€7.25M 7.93M USD | €2.00K 2.19K USD | €0.85 0.93 USD | €0.85 0.93 USD | €7.25M 7.93M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
+10.26
|
€4.22M 4.61M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.22M 4.61M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
0
|
€1.66M 1.82M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.66M 1.82M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.40 0.44 USD |
0
|
€720.00K 787.06K USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.55 0.6 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.70 17.16 USD |
-1.88
|
€0.00 0 USD | €2.00 2.19 USD | €15.70 17.16 USD | €16.00 17.49 USD | €0.00 0 USD | 5.96 | €2.63 2.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}