Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (99)
- {{country.name}}
- Todos los países
- Alemania (99)
Frankfurt (99)
Servicios financieros (99)
- {{item.name}}
- Todos los sectores
- Servicios financieros (99)
Mercados de Capital (99)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€11.13 12.85 USD |
-0.18
|
€4.24B 4.9B USD | €226.00 260.88 USD | €11.13 12.85 USD | €11.13 12.85 USD | €4.24B 4.9B USD | 0 | -€4.79 -5.5 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
-8.18
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.85 223.77 USD |
+0.28
|
€305.76B 352.95B USD | €110.00 126.98 USD | €192.95 222.73 USD | €193.85 223.77 USD | €305.76B 352.95B USD | 20.00 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€919.00 1060.83 USD |
0
|
€271.11B 312.95B USD | €60.00 69.26 USD | €919.00 1060.83 USD | €919.00 1060.83 USD | €271.11B 312.95B USD | 19.12 | €48.06 55.48 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2.68
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€87.44 100.94 USD |
+0.6
|
€152.07B 175.54B USD | €201.00 232.02 USD | €87.44 100.94 USD | €87.44 100.94 USD | €152.07B 175.54B USD | 19.78 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€101.50 117.16 USD |
-1.15
|
€91.40B 105.51B USD | €680.00 784.95 USD | €101.50 117.16 USD | €101.50 117.16 USD | €91.40B 105.51B USD | 56.07 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.14 176.77 USD |
+1.16
|
€58.53B 67.57B USD | €3.00 3.46 USD | €153.14 176.77 USD | €153.14 176.77 USD | €58.53B 67.57B USD | 25.56 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.06 3.53 USD |
-2.55
|
€45.35B 52.35B USD | €29.00 33.48 USD | €3.06 3.53 USD | €3.06 3.53 USD | €45.35B 52.35B USD | 10.92 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
-3.01
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.30 9.58 USD |
+4.11
|
€24.26B 28B USD | €60.00 69.26 USD | €8.19 9.46 USD | €8.30 9.58 USD | €24.26B 28B USD | 12.76 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
+3.85
|
€23.68B 27.33B USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.68B 27.33B USD | 12.46 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€264.10 304.86 USD |
+2.52
|
€21.12B 24.38B USD | €4.00 4.62 USD | €264.10 304.86 USD | €264.10 304.86 USD | €21.12B 24.38B USD | 27.03 | €9.77 11.28 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€88.16 101.77 USD |
-0.74
|
€19.22B 22.19B USD | €11.00 12.7 USD | €88.16 101.77 USD | €88.16 101.77 USD | €19.22B 22.19B USD | 24.83 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.81 2.09 USD |
-1.63
|
€16.34B 18.86B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.34B 18.86B USD | 7.54 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.84 2.12 USD |
-4.17
|
€16.00B 18.47B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.84 2.12 USD | €16.00B 18.47B USD | 9.68 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
-3.09
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
0
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.25 10.68 USD |
+2.21
|
€12.83B 14.81B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €12.83B 14.81B USD | 13.80 | €0.67 0.77 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
+1.85
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€305.80 353 USD |
+2.89
|
€11.83B 13.65B USD | €7.00 8.08 USD | €305.80 353 USD | €305.80 353 USD | €11.83B 13.65B USD | 19.61 | €15.59 18 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.00 96.96 USD |
-2.33
|
€11.78B 13.59B USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €11.78B 13.59B USD | 10.57 | €7.94 9.17 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.42 2.79 USD |
-3.2
|
€11.68B 13.48B USD | €14.00 16.16 USD | €2.42 2.79 USD | €2.46 2.84 USD | €11.68B 13.48B USD | 10.08 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
-4.44
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
+1.57
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.30 | €4.51 5.21 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€48.23 55.67 USD |
+5.44
|
€9.81B 11.32B USD | €120.00 138.52 USD | €47.76 55.13 USD | €48.23 55.67 USD | €9.81B 11.32B USD | 14.61 | €3.30 3.81 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€124.00 143.14 USD |
+0.32
|
€8.56B 9.88B USD | €42.00 48.48 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.56B 9.88B USD | 22.66 | €5.47 6.31 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.85 122.19 USD |
-0.94
|
€8.39B 9.68B USD | €50.00 57.72 USD | €105.85 122.19 USD | €105.85 122.19 USD | €8.39B 9.68B USD | 21.55 | €4.91 5.67 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.65 22.68 USD |
-0.89
|
€7.43B 8.58B USD | €3.74K 4.31K USD | €19.65 22.68 USD | €19.65 22.68 USD | €7.43B 8.58B USD | 0 | -€2.19 -2.5 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+2.48
|
€7.37B 8.51B USD | €100.00 115.43 USD | €22.32 25.76 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.29 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.08 16.26 USD |
-0.11
|
€7.28B 8.4B USD | €5.00 5.77 USD | €14.05 16.22 USD | €14.08 16.26 USD | €7.28B 8.4B USD | 8.33 | €1.69 1.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.28 USD |
-14.08
|
€6.11B 7.05B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.11B 7.05B USD | 4.87 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€149.00 172 USD |
+5.67
|
€6.08B 7.02B USD | €17.00 19.62 USD | €149.00 172 USD | €149.00 172 USD | €6.08B 7.02B USD | 24.58 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
-6.15
|
€5.18B 5.98B USD | €160.00 184.69 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.77 | €0.09 0.1 USD | ||
Moelis & Company
17M.F
DE
|
€62.50 72.15 USD |
+5.04
|
€4.65B 5.37B USD | €776.00 895.76 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.65B 5.37B USD | 25.61 | €2.44 2.82 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€39.30 45.37 USD |
+0.82
|
€4.21B 4.85B USD | €50.00 57.72 USD | €38.84 44.83 USD | €39.58 45.69 USD | €4.21B 4.85B USD | 26.19 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€59.05 68.16 USD |
+0.85
|
€4.09B 4.73B USD | €228.00 263.19 USD | €59.05 68.16 USD | €59.05 68.16 USD | €4.09B 4.73B USD | 17.73 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
-3.59
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
-0.25
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.68 30.79 USD |
-1.2
|
€3.13B 3.61B USD | €40.00 46.17 USD | €26.68 30.79 USD | €26.68 30.79 USD | €3.13B 3.61B USD | 13.67 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.00 4.62 USD |
-5.21
|
€2.91B 3.36B USD | €265.00 305.9 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.91B 3.36B USD | 14.28 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.84 3.28 USD |
+7.58
|
€2.80B 3.23B USD | €391.00 451.34 USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.80B 3.23B USD | 16.70 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
-3.7
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.19 9.45 USD |
+2.25
|
€2.21B 2.55B USD | €70.00 80.8 USD | €8.19 9.45 USD | €8.19 9.45 USD | €2.21B 2.55B USD | 25.59 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
+1.19
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.02
|
€1.84B 2.12B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.84B 2.12B USD | 9.65 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
0
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.22 1.41 USD |
-5.43
|
€1.10B 1.27B USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.10B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
0
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.04 4.66 USD |
0
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.22 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €72.50 83.69 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.66 4.22 USD |
-0.54
|
€919.99M 1.06B USD | €238.00 274.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €919.99M 1.06B USD | 15.25 | €0.24 0.28 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
-0.56
|
€889.42M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €8.85 10.22 USD | €889.42M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.25
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.94 4.55 USD |
-1.01
|
€704.08M 812.74M USD | €1.85K 2.14K USD | €3.94 4.55 USD | €3.94 4.55 USD | €704.08M 812.74M USD | 7.29 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.55 0.63 USD |
-1.79
|
€603.33M 696.45M USD | €684.00 789.56 USD | €0.55 0.63 USD | €0.55 0.63 USD | €603.33M 696.45M USD | 27.50 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.43 0.5 USD |
+11.34
|
€537.56M 620.52M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €537.56M 620.52M USD | 21.60 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.85 6.75 USD |
-0.85
|
€387.92M 447.79M USD | €1.50K 1.73K USD | €5.85 6.75 USD | €5.85 6.75 USD | €387.92M 447.79M USD | 14.26 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
+0.68
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.78 7.83 USD |
-0.59
|
€330.85M 381.91M USD | €1.20K 1.39K USD | €6.78 7.83 USD | €6.78 7.83 USD | €330.85M 381.91M USD | 6.58 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
0
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.25 1.44 USD |
-11.35
|
€308.86M 356.53M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.86M 356.53M USD | 12.50 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.30 22.28 USD |
-0.51
|
€275.05M 317.5M USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.30 22.28 USD | €275.05M 317.5M USD | 36.41 | €0.53 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€103.50 119.47 USD |
-2.36
|
€241.93M 279.27M USD | €100.00 115.43 USD | €103.50 119.47 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 8.77 | €11.79 13.61 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
0
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.20 21.01 USD |
-0.82
|
€171.77M 198.28M USD | €760.00 877.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €171.77M 198.28M USD | 3.54 | €5.13 5.92 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+0.57
|
€149.25M 172.28M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.25M 172.28M USD | 8.80 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-2.07
|
€68.20M 78.73M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.20M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
0
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-17.53
|
€46.18M 53.31M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.18M 53.31M USD | 0 | -€0.02 -0.02 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.90 1.03 USD |
-4.63
|
€44.60M 51.48M USD | €1.80K 2.08K USD | €0.90 1.03 USD | €0.90 1.03 USD | €44.60M 51.48M USD | 0 | -€1.38 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
0
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.55 1.78 USD |
-4.92
|
€18.79M 21.69M USD | €190.00 219.32 USD | €1.55 1.78 USD | €1.55 1.78 USD | €18.79M 21.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+0.72
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 93.33 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-5.02
|
€13.34M 15.4M USD | €103.45K 119.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.34M 15.4M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
0
|
€10.74M 12.4M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
+9.3
|
€2.31M 2.66M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.31M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.96 1.11 USD |
-0.52
|
€1.66M 1.92M USD | €750.00 865.75 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66M 1.92M USD | 32.00 | €0.03 0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.01 0.0063 USD |
-14.06
|
€1.20M 1.38M USD | €84.23K 97.23K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.20M 1.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.13 0.15 USD |
0
|
€234.00K 270.11K USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.00K 270.11K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.80 17.08 USD |
+2.07
|
€0.00 0 USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 5.62 | €2.63 3.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}