Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (99)
- {{country.name}}
- Tüm ülkeler
- Almanya (99)
Frankfurt (99)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Finans (99)
- {{item.name}}
- Tüm sektörler
- Finans (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€11.94 13.79 USD |
-1.45
|
€4.55B 5.26B USD | €500.00 577.17 USD | €11.91 13.75 USD | €11.94 13.79 USD | €4.55B 5.26B USD | 0 | -€4.80 -5.5 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €330.00 380.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
+5.56
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.60 226.94 USD |
+1.24
|
€310.09B 357.95B USD | €7.00 8.08 USD | €192.75 222.5 USD | €196.60 226.94 USD | €310.09B 357.95B USD | 20.20 | €9.73 11.23 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€909.20 1049.52 USD |
-5.29
|
€268.22B 309.62B USD | €146.00 168.53 USD | €909.20 1049.52 USD | €938.00 1082.77 USD | €268.22B 309.62B USD | 18.86 | €48.19 55.63 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
-1.23
|
€260.69B 300.92B USD | €47.00 54.25 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.29 | €1.76 2.03 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€77.28 89.21 USD |
-3.76
|
€134.40B 155.14B USD | €16.00 18.47 USD | €77.28 89.21 USD | €78.08 90.13 USD | €134.40B 155.14B USD | 17.44 | €4.43 5.11 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€82.41 95.13 USD |
+0.77
|
€74.21B 85.66B USD | €214.00 247.03 USD | €80.20 92.58 USD | €82.41 95.13 USD | €74.21B 85.66B USD | 45.28 | €1.82 2.1 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.80 174.07 USD |
+0.07
|
€57.64B 66.54B USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.80 174.07 USD | €57.64B 66.54B USD | 25.17 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
-7.55
|
€43.57B 50.3B USD | €29.00 33.48 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.13 | €0.29 0.33 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.56 1.8 USD |
-3.7
|
€27.50B 31.75B USD | €138.00 159.3 USD | €1.56 1.8 USD | €1.56 1.8 USD | €27.50B 31.75B USD | 13.00 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.45 8.6 USD |
-2.26
|
€21.78B 25.14B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.61 8.78 USD | €21.78B 25.14B USD | 11.46 | €0.65 0.75 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€240.80 277.96 USD |
-2.15
|
€19.26B 22.23B USD | €4.00 4.62 USD | €240.80 277.96 USD | €240.80 277.96 USD | €19.26B 22.23B USD | 24.59 | €9.79 11.3 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€79.02 91.22 USD |
-5.5
|
€17.23B 19.89B USD | €11.00 12.7 USD | €79.02 91.22 USD | €79.02 91.22 USD | €17.23B 19.89B USD | 22.13 | €3.57 4.12 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.81 2.09 USD |
-2.69
|
€16.34B 18.86B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.34B 18.86B USD | 7.54 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.84 2.12 USD |
+0.55
|
€16.00B 18.47B USD | €1.85K 2.13K USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.00B 18.47B USD | 9.68 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.79 2.07 USD |
-3.24
|
€14.01B 16.17B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €14.01B 16.17B USD | 7.16 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
-1.77
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.66 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
0
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
-5.48
|
€11.61B 13.4B USD | €11.00 12.7 USD | €82.80 95.58 USD | €83.40 96.27 USD | €11.61B 13.4B USD | 10.38 | €7.97 9.2 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€298.60 344.68 USD |
-3.37
|
€11.55B 13.33B USD | €7.00 8.08 USD | €298.60 344.68 USD | €298.60 344.68 USD | €11.55B 13.33B USD | 19.05 | €15.67 18.09 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€53.00 61.18 USD |
-2.75
|
€11.40B 13.16B USD | €30.00 34.63 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.40B 13.16B USD | 9.96 | €5.32 6.14 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-2.65
|
€10.62B 12.26B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 9.16 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
-1.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€62.00 71.57 USD |
-2.36
|
€9.51B 10.98B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.51B 10.98B USD | 13.71 | €4.52 5.22 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.15 137.54 USD |
-2.66
|
€9.44B 10.9B USD | €85.00 98.12 USD | €119.15 137.54 USD | €119.15 137.54 USD | €9.44B 10.9B USD | 24.16 | €4.93 5.69 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.58 28.37 USD |
+1.3
|
€9.29B 10.73B USD | €2.98K 3.44K USD | €23.80 27.47 USD | €24.58 28.37 USD | €9.29B 10.73B USD | 0 | -€2.19 -2.5 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€43.66 50.4 USD |
-11.26
|
€8.88B 10.25B USD | €4.89K 5.65K USD | €43.66 50.4 USD | €43.66 50.4 USD | €8.88B 10.25B USD | 13.19 | €3.31 3.82 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.90 137.25 USD |
-0.83
|
€8.21B 9.48B USD | €4.00 4.62 USD | €118.90 137.25 USD | €118.90 137.25 USD | €8.21B 9.48B USD | 21.69 | €5.48 6.33 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.62 24.96 USD |
-1.46
|
€7.14B 8.24B USD | €100.00 115.43 USD | €21.62 24.96 USD | €21.62 24.96 USD | €7.14B 8.24B USD | 17.72 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.81 15.95 USD |
+0.86
|
€7.14B 8.24B USD | €5.00 5.77 USD | €13.53 15.61 USD | €13.81 15.95 USD | €7.14B 8.24B USD | 8.22 | €1.68 1.94 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-0.75
|
€5.39B 6.22B USD | €17.00 19.62 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 21.71 | €6.08 7.02 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
-4.03
|
€5.06B 5.84B USD | €62.00 71.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
0
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
0
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.68 42.34 USD |
-0.67
|
€3.92B 4.53B USD | €622.00 718 USD | €34.86 40.24 USD | €36.68 42.34 USD | €3.92B 4.53B USD | 24.45 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€54.05 62.39 USD |
-3.4
|
€3.75B 4.33B USD | €228.00 263.19 USD | €54.05 62.39 USD | €54.65 63.08 USD | €3.75B 4.33B USD | 16.18 | €3.34 3.86 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
-4.17
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€94.56 109.15 USD |
-4.23
|
€3.36B 3.88B USD | €150.00 173.15 USD | €94.56 109.15 USD | €94.56 109.15 USD | €3.36B 3.88B USD | 12.70 | €7.44 8.59 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.86 4.46 USD |
-2.03
|
€2.82B 3.25B USD | €5.00 5.77 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.82B 3.25B USD | 13.78 | €0.28 0.32 USD | ||
|
XTB S.A.
9PR.F
DE
|
€23.74 27.4 USD |
-4.68
|
€2.79B 3.22B USD | €20.00 23.09 USD | €23.74 27.4 USD | €24.80 28.63 USD | €2.79B 3.22B USD | 12.17 | €1.95 2.25 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.40 2.77 USD |
-2.44
|
€2.36B 2.73B USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.42 2.79 USD | €2.36B 2.73B USD | 14.11 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.47 USD |
-3.3
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.21 USD |
-1.6
|
€1.76B 2.04B USD | €1.00 1.15 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.76B 2.04B USD | 9.25 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.08 5.86 USD |
-4.69
|
€1.37B 1.58B USD | €350.00 404.02 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.37B 1.58B USD | 15.87 | €0.32 0.37 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 15.60 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.27B 1.47B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.27B 1.47B USD | 18.75 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
-0.79
|
€1.12B 1.3B USD | €225.00 259.73 USD | €1.24 1.43 USD | €1.29 1.49 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.06 4.69 USD |
+1
|
€1.03B 1.19B USD | €151.00 174.3 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.03B 1.19B USD | 11.27 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€952.43M 1.1B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €952.43M 1.1B USD | 34.76 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-0.58
|
€863.92M 997.25M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.60 9.93 USD | €863.92M 997.25M USD | 0 | -€0.90 -1.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+0.61
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.81
|
€803.22M 927.18M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €803.22M 927.18M USD | 17.30 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.92 4.52 USD |
-2.49
|
€700.51M 808.62M USD | €1.85K 2.14K USD | €3.92 4.52 USD | €3.92 4.52 USD | €700.51M 808.62M USD | 7.25 | €0.54 0.62 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€413.12M 476.88M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €413.12M 476.88M USD | 16.60 | €0.02 0.02 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.35 0.4 USD |
+3.57
|
€381.75M 440.66M USD | €684.00 789.56 USD | €0.34 0.4 USD | €0.35 0.4 USD | €381.75M 440.66M USD | 17.39 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
0
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€7.06 8.15 USD |
-3.81
|
€344.51M 397.68M USD | €1.20K 1.39K USD | €7.06 8.15 USD | €7.16 8.27 USD | €344.51M 397.68M USD | 6.85 | €1.03 1.19 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-2.07
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.60 0.7 USD |
-1.31
|
€314.50M 363.04M USD | €726.00 838.05 USD | €0.60 0.7 USD | €0.60 0.7 USD | €314.50M 363.04M USD | 10.05 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
0
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.90 22.97 USD |
-1.49
|
€283.60M 327.37M USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €283.60M 327.37M USD | 37.54 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €560.00 646.43 USD | €27.00 31.17 USD | €27.50 31.74 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
-0.64
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €34.00 39.25 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
0
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
-8.15
|
€143.31M 165.43M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €143.31M 165.43M USD | 8.44 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.37 0.43 USD |
-1.72
|
€76.45M 88.25M USD | €34.00K 39.25K USD | €0.37 0.43 USD | €0.37 0.43 USD | €76.45M 88.25M USD | 0 | -€0.03 -0.03 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
-1.61
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.37 0.43 USD |
+2.62
|
€47.78M 55.16M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €47.78M 55.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-5
|
€42.64M 49.22M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.64M 49.22M USD | 6.65 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.78 0.9 USD |
-3.66
|
€38.63M 44.59M USD | €1.80K 2.08K USD | €0.78 0.9 USD | €0.78 0.9 USD | €38.63M 44.59M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.53 1.76 USD |
-5.86
|
€18.55M 21.41M USD | €1.50K 1.73K USD | €1.53 1.76 USD | €1.53 1.76 USD | €18.55M 21.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
0
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 92.66 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
+6.07
|
€14.21M 16.41M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.21M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
+0.68
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
+2.56
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
-2.22
|
€2.16M 2.49M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.16M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.93 1.07 USD |
-4.15
|
€1.60M 1.85M USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.60M 1.85M USD | 30.83 | €0.03 0.03 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.23 0.27 USD |
0
|
€414.00K 477.89K USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €414.00K 477.89K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 5.46 | €2.63 3.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}