$3.48T
总市值
$93.68B
总容积
BTC 61.33%     ETH 9.15%
比特币主导

结果页面 12,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $39.6 43.29 USD
-0.25
$0 0 USD $0 0 USD $39.6 43.29 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.1799 0.19 USD
+1.03
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $22.45 24.54 USD
-1.54
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $98.3 107.46 USD
+1.44
$0 0 USD $0 0 USD $96.6 105.6 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $10.05 10.99 USD
-1.47
$0 0 USD $100 109.31 USD $10.05 10.99 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $82.92 90.64 USD
+2.67
$0 0 USD $0 0 USD $82.92 90.64 USD $82.92 90.64 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $7.98 8.73 USD
+3.47
$0 0 USD $0 0 USD $7.98 8.73 USD $7.98 8.73 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $9.03 9.87 USD
+2.73
$0 0 USD $0 0 USD $8.8 9.61 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.7 19.35 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $5.33 5.83 USD
+1.76
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $17.67 19.32 USD
+0.51
$0 0 USD $0 0 USD $17.67 19.32 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $8 8.75 USD
+1.91
$0 0 USD $0 0 USD $7.85 8.58 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $16.35 17.87 USD
+1.77
$0 0 USD $0 0 USD $15.91 17.39 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.11 1.21 USD
+3.75
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $11.5 12.57 USD
-10.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $72.34 79.08 USD
+0.04
$0 0 USD $0 0 USD $72.34 79.08 USD $72.34 79.08 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $74.5 81.44 USD
+2.05
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.68 0.74 USD
+0.06
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.8399 0.91 USD
+1.21
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.82 5.27 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.59 2.83 USD
-0.99
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $61.46 67.18 USD
+0.13
$0 0 USD $0 0 USD $61.33 67.04 USD $61.54 67.27 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.05 0.06 USD
+40.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $5.5 6.01 USD
+15.06
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $6 6.56 USD
-0.97
$0 0 USD $850 929.16 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $705 770.66 USD
-0.21
$0 0 USD $0 0 USD $704 769.57 USD $709.5 775.58 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.4699 0.52 USD
+2.88
$0 0 USD $1.5K 1.64K USD $0.45 0.49 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.19 0.21 USD
-3.4
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.49 1.63 USD
+4.06
$0 0 USD $0 0 USD $1.43 1.57 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.08 3.36 USD
+0.16
$0 0 USD $0 0 USD $3.04 3.32 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.95 7.6 USD
+1.46
$0 0 USD $0 0 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.8699 0.95 USD
+0.58
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $11.62 12.7 USD
-8.16
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $16 17.49 USD
+3.9
$0 0 USD $0 0 USD $15.4 16.83 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $67.22 73.48 USD
-0.88
$0 0 USD $0 0 USD $67.22 73.48 USD $67.22 73.48 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $31.3 34.22 USD
+0.64
$0 0 USD $0 0 USD $31.3 34.22 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $7.29 7.97 USD
+0.03
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.39 0.43 USD
+1.42
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $23.1 25.25 USD
+3.82
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $27.24 29.78 USD
+2.41
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $41.09 44.92 USD
-2.95
$0 0 USD $0 0 USD $41.09 44.92 USD $41.09 44.92 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $45.3 49.52 USD
-2.79
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.16 2.36 USD
+0.7
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.46 0.51 USD
+17.77
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $13.04 14.25 USD
-0.23
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $50.49 55.19 USD
+1.39
$0 0 USD $0 0 USD $50.49 55.19 USD $50.49 55.19 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.24 6.82 USD
+1.3
$0 0 USD $0 0 USD $6.14 6.71 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.71 2.96 USD
+1.2
$0 0 USD $0 0 USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.51 2.74 USD
-5.64
$0 0 USD $0 0 USD $2.44 2.67 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.73 8.44 USD
+0.59
$0 0 USD $0 0 USD $7.73 8.44 USD $7.73 8.44 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9699 1.06 USD
-1.22
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.23 0.25 USD
+1.77
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $36.7 40.12 USD
-5.17
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $44 48.1 USD
+0.32
$0 0 USD $0 0 USD $44 48.1 USD $44.27 48.39 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.7 5.14 USD
-1.67
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $49.45 54.06 USD
-2.27
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.66 0.72 USD
+0.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $7 7.65 USD
-4.11
$0 0 USD $0 0 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $157.45 172.11 USD
-0.66
$0 0 USD $0 0 USD $157.45 172.11 USD $157.45 172.11 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $11.15 12.19 USD
-0.89
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $36.95 40.39 USD
+1.57
$0 0 USD $0 0 USD $36.95 40.39 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看