$3.55T
总市值
$180.38B
总容积
BTC 57.56%     ETH 11.70%
比特币主导

结果页面 12,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solvay SA  SOL.BE €28.16 30.78 USD
+4.45
€0.00 0 USD €500.00 546.57 USD €28.00 30.61 USD €28.16 30.78 USD €0.00 0 USD 0 €0.00 0 USD
Net Insight AB  NSGB.BE €0.39 0.42 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.38 0.42 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
SuperCom Ltd  50S.BE €8.68 9.49 USD
-1.59
€0.00 0 USD €0.00 0 USD €8.62 9.42 USD €8.70 9.51 USD €0.00 0 USD 0 €0.00 0 USD
Cannabix Technologies Inc  8CT.BE €0.36 0.39 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.36 0.39 USD €0.36 0.39 USD €0.00 0 USD 0 €0.00 0 USD
Mercury NZ Ltd  MRY.BE €2.98 3.26 USD
-0.67
€0.00 0 USD €0.00 0 USD €2.98 3.26 USD €2.98 3.26 USD €0.00 0 USD 0 €0.00 0 USD
Spanish Mountain Gold Ltd  S3Y.BE €0.07 0.08 USD
+8.15
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Adtiger Corp Ltd  55U.BE €0.01 0.02 USD
+11.54
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Radware Ltd  RWA.BE €19.60 21.43 USD
-1.51
€0.00 0 USD €0.00 0 USD €19.60 21.43 USD €19.60 21.43 USD €0.00 0 USD 0 €0.00 0 USD
Nordea Bank Abp  04QA.BE €15.10 16.51 USD
-0.66
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.20 16.62 USD €0.00 0 USD 0 €0.00 0 USD
Olam Group Ltd  K25.BE €1.43 1.56 USD
0
€0.00 0 USD €20.00K 21.86K USD €1.26 1.38 USD €1.43 1.56 USD €0.00 0 USD 0 €0.00 0 USD
Scott Technology Ltd  RZH.BE €1.46 1.6 USD
0
€0.00 0 USD €0.00 0 USD €1.45 1.59 USD €1.46 1.6 USD €0.00 0 USD 0 €0.00 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE €22.80 24.92 USD
+9.62
€0.00 0 USD €500.00 546.57 USD €22.80 24.92 USD €22.80 24.92 USD €0.00 0 USD 0 €0.00 0 USD
Tencent Holdings Ltd  NNND.BE €72.72 79.49 USD
-0.07
€0.00 0 USD €0.00 0 USD €72.72 79.49 USD €72.72 79.49 USD €0.00 0 USD 0 €0.00 0 USD
Soma Gold Corp  8PR1.BE €0.96 1.05 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.95 1.04 USD €0.96 1.05 USD €0.00 0 USD 0 €0.00 0 USD
Ninety One PLC  3XH.BE €2.52 2.75 USD
+0.8
€0.00 0 USD €0.00 0 USD €2.50 2.73 USD €2.54 2.78 USD €0.00 0 USD 0 €0.00 0 USD
Bradespar SA  FXMA.BE €2.62 2.86 USD
+0.77
€0.00 0 USD €0.00 0 USD €2.62 2.86 USD €2.62 2.86 USD €0.00 0 USD 0 €0.00 0 USD
Aura Energy Ltd  VU1.BE €0.11 0.12 USD
-2.65
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Columbus McKinnon Corp  VC3.BE €13.60 14.87 USD
+3.03
€0.00 0 USD €0.00 0 USD €13.60 14.87 USD €13.60 14.87 USD €0.00 0 USD 0 €0.00 0 USD
Huntsman Corp  HTR.BE €7.30 7.98 USD
-1.35
€0.00 0 USD €0.00 0 USD €7.30 7.98 USD €7.30 7.98 USD €0.00 0 USD 0 €0.00 0 USD
HAV Group ASA  6HH.BE €0.54 0.59 USD
+2.26
€0.00 0 USD €0.00 0 USD €0.53 0.58 USD €0.54 0.59 USD €0.00 0 USD 0 €0.00 0 USD
Extreme Networks Inc  EXM.BE €15.78 17.25 USD
+0.19
€0.00 0 USD €0.00 0 USD €15.74 17.2 USD €15.87 17.34 USD €0.00 0 USD 0 €0.00 0 USD
ecotel communication ag  E4C.BE €12.20 13.34 USD
-0.81
€0.00 0 USD €0.00 0 USD €12.20 13.34 USD €12.20 13.34 USD €0.00 0 USD 0 €0.00 0 USD
Guess? Inc  GU9.BE €14.50 15.85 USD
+0.69
€0.00 0 USD €0.00 0 USD €14.50 15.85 USD €14.50 15.85 USD €0.00 0 USD 0 €0.00 0 USD
Japan Airlines Co Ltd  JAL.BE €16.60 18.15 USD
+1.22
€0.00 0 USD €0.00 0 USD €16.60 18.15 USD €16.60 18.15 USD €0.00 0 USD 0 €0.00 0 USD
Basler AG  BSL.BE €15.96 17.45 USD
-0.25
€0.00 0 USD €0.00 0 USD €15.96 17.45 USD €15.96 17.45 USD €0.00 0 USD 0 €0.00 0 USD
Prudential Financial Inc  PLL.BE €92.62 101.25 USD
-0.32
€0.00 0 USD €0.00 0 USD €92.62 101.25 USD €93.30 101.99 USD €0.00 0 USD 0 €0.00 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE €2.24 2.45 USD
+3.7
€0.00 0 USD €0.00 0 USD €2.24 2.45 USD €2.24 2.45 USD €0.00 0 USD 0 €0.00 0 USD
Warsaw Stock Exchange  WSX.BE €14.94 16.33 USD
+0.95
€0.00 0 USD €0.00 0 USD €14.79 16.17 USD €14.96 16.35 USD €0.00 0 USD 0 €0.00 0 USD
Fathom Nickel Inc  6Q5.BE €0.01 0.02 USD
-2.63
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Tern PLC  QEG2.BE €0.00 0.0032 USD
+20
€0.00 0 USD €0.00 0 USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUN.BE €10.64 11.63 USD
-0.09
€0.00 0 USD €0.00 0 USD €10.60 11.59 USD €10.76 11.76 USD €0.00 0 USD 0 €0.00 0 USD
TPG Inc  B81.BE €50.00 54.66 USD
-0.99
€0.00 0 USD €0.00 0 USD €50.00 54.66 USD €50.50 55.2 USD €0.00 0 USD 0 €0.00 0 USD
7C Solarparken AG  HRPK.BE €1.65 1.81 USD
-1.08
€0.00 0 USD €0.00 0 USD €1.65 1.8 USD €1.67 1.83 USD €0.00 0 USD 0 €0.00 0 USD
HUF/JPY  NK1A.BE €1.25 1.37 USD
-3.85
€0.00 0 USD €0.00 0 USD €1.24 1.36 USD €1.27 1.38 USD €0.00 0 USD 0 €0.00 0 USD
St Barbara Ltd  BM1.BE €0.30 0.33 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Becle SAB de CV  6BE.BE €1.08 1.18 USD
-0.92
€0.00 0 USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €0.00 0 USD 0 €0.00 0 USD
OneMain Holdings Inc  0S1.BE €51.80 56.62 USD
+1.17
€0.00 0 USD €0.00 0 USD €51.80 56.62 USD €51.80 56.62 USD €0.00 0 USD 0 €0.00 0 USD
ITM Power PLC  IJ8.BE €0.88 0.97 USD
+1.9
€0.00 0 USD €0.00 0 USD €0.88 0.97 USD €0.88 0.97 USD €0.00 0 USD 0 €0.00 0 USD
Henry Schein Inc  HS2.BE €62.86 68.71 USD
-0.66
€0.00 0 USD €0.00 0 USD €62.86 68.71 USD €62.86 68.71 USD €0.00 0 USD 0 €0.00 0 USD
China Reinsurance (Group) Corp  C53.BE €0.17 0.19 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
FAT Brands Inc  5PN.BE €1.22 1.33 USD
-2.4
€0.00 0 USD €0.00 0 USD €1.22 1.33 USD €1.23 1.34 USD €0.00 0 USD 0 €0.00 0 USD
Resurs Holding AB  4R6.BE €3.24 3.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NetEase Inc  4Y01.BE €24.60 26.89 USD
+0.82
€0.00 0 USD €0.00 0 USD €24.60 26.89 USD €24.60 26.89 USD €0.00 0 USD 0 €0.00 0 USD
Cabot Corp  CBT.BE €52.50 57.39 USD
-0.94
€0.00 0 USD €0.00 0 USD €52.50 57.39 USD €53.00 57.94 USD €0.00 0 USD 0 €0.00 0 USD
Garibaldi Resources Corp  RQM.BE €0.08 0.09 USD
+8.55
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
BOK Financial Corp  BJR.BE €93.50 102.21 USD
-0.53
€0.00 0 USD €0.00 0 USD €93.50 102.21 USD €94.00 102.75 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Natural Resources Ltd  CRC.BE €27.90 30.5 USD
+0.4
€0.00 0 USD €0.00 0 USD €27.90 30.5 USD €27.90 30.5 USD €0.00 0 USD 0 €0.00 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE €7.05 7.71 USD
-1.4
€0.00 0 USD €0.00 0 USD €7.05 7.71 USD €7.15 7.82 USD €0.00 0 USD 0 €0.00 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE €0.02 0.02 USD
-4.88
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Technip Energies NV  68F0.BE €35.60 38.92 USD
0
€0.00 0 USD €0.00 0 USD €35.60 38.92 USD €35.80 39.13 USD €0.00 0 USD 0 €0.00 0 USD
Secunet Security Networks AG  YSN.BE €185.80 203.1 USD
+2.43
€0.00 0 USD €47.00 51.38 USD €179.20 195.89 USD €185.80 203.1 USD €0.00 0 USD 0 €0.00 0 USD
Verona Pharma PLC  I9SA.BE €91.40 99.91 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sage Group (The) PLC  SGK1.BE €12.71 13.89 USD
-1.17
€0.00 0 USD €0.00 0 USD €12.71 13.89 USD €12.71 13.89 USD €0.00 0 USD 0 €0.00 0 USD
Indutrade AB  I1M.BE €22.10 24.16 USD
-0.9
€0.00 0 USD €0.00 0 USD €22.10 24.16 USD €22.38 24.46 USD €0.00 0 USD 0 €0.00 0 USD
ICU Medical Inc  IC7.BE €119.00 130.08 USD
-3.25
€0.00 0 USD €0.00 0 USD €119.00 130.08 USD €119.00 130.08 USD €0.00 0 USD 0 €0.00 0 USD
Hansard Global PLC  H9G.BE €0.49 0.53 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.49 0.53 USD €0.49 0.53 USD €0.00 0 USD 0 €0.00 0 USD
Australian Mines Ltd  MJH.BE €0.01 0.0077 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0077 USD €0.01 0.0077 USD €0.00 0 USD 0 €0.00 0 USD
Hims & Hers Health Inc  82W.BE €33.49 36.61 USD
-0.39
€0.00 0 USD €0.00 0 USD €33.41 36.52 USD €33.74 36.88 USD €0.00 0 USD 0 €0.00 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE €17.26 18.87 USD
-5.27
€0.00 0 USD €250.00 273.28 USD €17.10 18.69 USD €18.38 20.09 USD €0.00 0 USD 0 €0.00 0 USD
Wells Fargo & Co  NWT.BE €74.19 81.1 USD
-0.01
€0.00 0 USD €0.00 0 USD €74.19 81.1 USD €74.19 81.1 USD €0.00 0 USD 0 €0.00 0 USD
Kenorland Minerals Ltd  3WQ0.BE €1.16 1.27 USD
-2.52
€0.00 0 USD €0.00 0 USD €1.16 1.27 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
Mothercare PLC  MTR.BE €0.03 0.03 USD
-13.43
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Tarkett SA  1T9.BE €16.45 17.98 USD
0
€0.00 0 USD €0.00 0 USD €16.45 17.98 USD €16.45 17.98 USD €0.00 0 USD 0 €0.00 0 USD
Lithium Australia Ltd  3MW.BE €0.01 0.0085 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0083 USD €0.01 0.0085 USD €0.00 0 USD 0 €0.00 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE €8.05 8.8 USD
-0.62
€0.00 0 USD €0.00 0 USD €8.03 8.77 USD €8.08 8.83 USD €0.00 0 USD 0 €0.00 0 USD
Ambea AB  6MA.BE €11.87 12.98 USD
+2.06
€0.00 0 USD €0.00 0 USD €11.62 12.7 USD €11.87 12.98 USD €0.00 0 USD 0 €0.00 0 USD
Versarien PLC  9RV.BE €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
88 Energy Ltd  POQ.BE €0.00 0.0019 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0019 USD €0.00 0.0019 USD €0.00 0 USD 0 €0.00 0 USD
Permian Basin Royalty Trust  P0BR.BE €16.70 18.26 USD
+0.6
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.80 18.36 USD €0.00 0 USD 0 €0.00 0 USD
DNB Bank ASA  D1NC.BE €23.00 25.14 USD
+0.04
€0.00 0 USD €0.00 0 USD €22.90 25.03 USD €23.05 25.2 USD €0.00 0 USD 0 €0.00 0 USD
Bank Of China Ltd  W8V.BE €0.52 0.57 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.52 0.57 USD €0.52 0.57 USD €0.00 0 USD 0 €0.00 0 USD
Standard Motor Products Inc  SRU.BE €33.60 36.73 USD
+1.82
€0.00 0 USD €0.00 0 USD €33.60 36.73 USD €33.60 36.73 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.BE €157.28 171.93 USD
+0.4
€0.00 0 USD €22.00 24.05 USD €157.28 171.93 USD €159.00 173.81 USD €0.00 0 USD 0 €0.00 0 USD
Inventiva SA  6IVA.BE €3.34 3.65 USD
-2.34
€0.00 0 USD €0.00 0 USD €3.32 3.63 USD €3.54 3.87 USD €0.00 0 USD 0 €0.00 0 USD
Bio-Gate AG  BIG1.BE €0.81 0.88 USD
+3.21
€0.00 0 USD €0.00 0 USD €0.78 0.85 USD €0.81 0.88 USD €0.00 0 USD 0 €0.00 0 USD
Manganese X Energy Corp  9SC.BE €0.07 0.07 USD
-0.91
€0.00 0 USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
FinecoBank SpA  ZS3.BE €21.87 23.91 USD
+1.63
€0.00 0 USD €0.00 0 USD €21.56 23.57 USD €21.92 23.96 USD €0.00 0 USD 0 €0.00 0 USD
LPKF Laser & Electronics AG  LPK.BE €5.73 6.26 USD
-2.05
€0.00 0 USD €0.00 0 USD €5.73 6.26 USD €5.73 6.26 USD €0.00 0 USD 0 €0.00 0 USD
FinCanna Capital Corp  4AL0.BE €0.01 0.0076 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.BE €13.96 15.26 USD
+5.68
€0.00 0 USD €0.00 0 USD €13.95 15.25 USD €13.98 15.28 USD €0.00 0 USD 0 €0.00 0 USD
ProSiebenSat 1 Media SE  PSM.BE €4.93 5.38 USD
-0.36
€0.00 0 USD €0.00 0 USD €4.93 5.38 USD €4.93 5.38 USD €0.00 0 USD 0 €0.00 0 USD
Sibanye Stillwater Ltd  47V.BE €2.53 2.77 USD
+2.43
€0.00 0 USD €0.00 0 USD €2.53 2.77 USD €2.53 2.77 USD €0.00 0 USD 0 €0.00 0 USD
Terna SpA  UEI.BE €8.97 9.8 USD
-0.53
€0.00 0 USD €0.00 0 USD €8.97 9.8 USD €8.97 9.8 USD €0.00 0 USD 0 €0.00 0 USD
CareDx Inc  1K9.BE €14.04 15.34 USD
+0.25
€0.00 0 USD €0.00 0 USD €14.03 15.33 USD €14.12 15.43 USD €0.00 0 USD 0 €0.00 0 USD
North Peak Resources Ltd  B9TN.BE €0.52 0.56 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.52 0.56 USD €0.52 0.56 USD €0.00 0 USD 0 €0.00 0 USD
FirstGroup PLC  FGR.BE €2.30 2.52 USD
-1.03
€0.00 0 USD €0.00 0 USD €2.30 2.52 USD €2.30 2.52 USD €0.00 0 USD 0 €0.00 0 USD
Katipult Technology Corp  K10.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Russell Portfolio Series Conservative A  8610.BE €2.90 3.17 USD
-23.63
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.90 3.17 USD €0.00 0 USD 0 €0.00 0 USD
Western Alliance Bancorp  WEA.BE €68.82 75.23 USD
+0.23
€0.00 0 USD €0.00 0 USD €68.82 75.23 USD €68.82 75.23 USD €0.00 0 USD 0 €0.00 0 USD
Danone SA  BSN.BE €79.42 86.82 USD
+0.2
€0.00 0 USD €0.00 0 USD €79.42 86.82 USD €79.42 86.82 USD €0.00 0 USD 0 €0.00 0 USD
Littelfuse Inc  LFS.BE €210.00 229.56 USD
+0.96
€0.00 0 USD €0.00 0 USD €210.00 229.56 USD €210.00 229.56 USD €0.00 0 USD 0 €0.00 0 USD
NG Energy International Corp  56P.BE €0.68 0.74 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.68 0.74 USD €0.70 0.76 USD €0.00 0 USD 0 €0.00 0 USD
Cenovus Energy Inc  CXD.BE €15.69 17.16 USD
+0.67
€0.00 0 USD €0.00 0 USD €15.58 17.03 USD €15.69 17.16 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Utilities Ltd  CUD.BE €26.20 28.64 USD
+1.39
€0.00 0 USD €0.00 0 USD €26.20 28.64 USD €26.20 28.64 USD €0.00 0 USD 0 €0.00 0 USD
Apple Hospitality REIT Inc  48T.BE €10.12 11.06 USD
-1.65
€0.00 0 USD €0.00 0 USD €10.12 11.06 USD €10.20 11.14 USD €0.00 0 USD 0 €0.00 0 USD
Kansai Electric Power Co Inc  KPO.BE €13.92 15.22 USD
+2.28
€0.00 0 USD €0.00 0 USD €13.92 15.22 USD €13.92 15.22 USD €0.00 0 USD 0 €0.00 0 USD
Bone Therapeutics SA  BT1.BE €0.00 0.0026 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0025 USD €0.00 0.0026 USD €0.00 0 USD 0 €0.00 0 USD
Illumina Inc  ILU.BE €105.04 114.82 USD
-0.36
€0.00 0 USD €0.00 0 USD €105.04 114.82 USD €105.04 114.82 USD €0.00 0 USD 0 €0.00 0 USD
Futura Medical PLC  GYX.BE €0.02 0.02 USD
-2.27
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
ERG SPA  ER9.BE €22.60 24.7 USD
+1.25
€0.00 0 USD €0.00 0 USD €22.60 24.7 USD €22.60 24.7 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀