$3.37T
Capitalização total de mercado
$102.95B
Volume total
BTC 61.70%     ETH 9.03%
Dominância

Página de resultados 12 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zillow Group Inc  0ZG2.BE $58.53 63.98 USD
-3.77
$0 0 USD $0 0 USD $58.53 63.98 USD $58.53 63.98 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $39.3 42.96 USD
0
$0 0 USD $0 0 USD $39.3 42.96 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.19 0.21 USD
+1.83
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $22.5 24.6 USD
+0.22
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $97.1 106.14 USD
-1.02
$0 0 USD $0 0 USD $96.8 105.82 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.25 11.2 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $86.86 94.95 USD
+1.33
$0 0 USD $0 0 USD $86.86 94.95 USD $86.86 94.95 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $8.38 9.16 USD
+5.43
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $9.03 9.87 USD
+3.8
$0 0 USD $0 0 USD $8.71 9.52 USD $9.09 9.93 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $17.5 19.13 USD
-3.31
$0 0 USD $0 0 USD $17.5 19.13 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $5.34 5.84 USD
+0.11
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $18.04 19.72 USD
+2.73
$0 0 USD $0 0 USD $18.04 19.72 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $114 124.62 USD
+3.64
$0 0 USD $0 0 USD $109 119.15 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $16.86 18.42 USD
+0.99
$0 0 USD $0 0 USD $16.66 18.21 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.09 1.19 USD
+2.65
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $11.5 12.57 USD
-10.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $70.53 77.1 USD
-0.3
$0 0 USD $0 0 USD $70.53 77.1 USD $70.53 77.1 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $75.5 82.53 USD
-0.66
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.67 0.74 USD
-1.19
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.86 5.31 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.56 2.8 USD
-0.31
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $62.12 67.91 USD
+0.68
$0 0 USD $0 0 USD $61.64 67.38 USD $62.15 67.94 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.04 0.04 USD
-6.49
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $5.6 6.12 USD
-6.53
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $696.5 761.37 USD
+0.29
$0 0 USD $0 0 USD $684.5 748.25 USD $697.5 762.46 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.44 0.48 USD
-0.4
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.17 0.18 USD
-11.62
$0 0 USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.41 1.54 USD
-3.17
$0 0 USD $0 0 USD $1.39 1.52 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.07 3.35 USD
-0.16
$0 0 USD $0 0 USD $3.07 3.35 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.8699 0.95 USD
-1.69
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $11.55 12.63 USD
-2.33
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $15.6 17.05 USD
-3.7
$0 0 USD $0 0 USD $15.6 17.05 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $66.38 72.56 USD
-0.72
$0 0 USD $0 0 USD $66.38 72.56 USD $66.38 72.56 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $30.2 33.01 USD
-2.27
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $7.6 8.31 USD
+2.68
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.39 0.43 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $22.8 24.92 USD
+2.01
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $27.06 29.58 USD
+0.74
$0 0 USD $0 0 USD $27.06 29.58 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $40.49 44.26 USD
-3.37
$0 0 USD $0 0 USD $40.49 44.26 USD $40.49 44.26 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $46.5 50.83 USD
+0.65
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.15 2.34 USD
-1.15
$0 0 USD $0 0 USD $2.14 2.33 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.2 0.22 USD
-28.37
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $13.16 14.39 USD
-1.24
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $51.76 56.58 USD
-0.84
$0 0 USD $0 0 USD $51.76 56.58 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.01 6.57 USD
-0.17
$0 0 USD $0 0 USD $5.99 6.55 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.69 2.94 USD
-0.7
$0 0 USD $0 0 USD $2.67 2.91 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.57 2.81 USD
+0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.81 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.81 8.53 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9599 1.05 USD
-1.24
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.25 10.11 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $35.9 39.24 USD
-5.53
$0 0 USD $66 72.15 USD $35.6 38.92 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $41.9 45.8 USD
-2.26
$0 0 USD $0 0 USD $41.9 45.8 USD $42.89 46.88 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $49.3 53.89 USD
-0.3
$0 0 USD $0 0 USD $49.3 53.89 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.67 0.73 USD
+2.29
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $168.55 184.25 USD
+1.84
$0 0 USD $0 0 USD $168.55 184.25 USD $168.55 184.25 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $11.4 12.46 USD
+2.7
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.66 5.09 USD
+0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.