$2.4T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 50.69%     ETH 17.03%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2099 0.23 USD
-0.95
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
-0.58
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.27 1.39 USD
0
$0 0 USD $1.67K 1.82K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.4199 0.46 USD
-2.2
$0 0 USD $5.79K 6.33K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
-8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $6.94 7.59 USD
+0.73
$0 0 USD $200 218.63 USD $6.88 7.52 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $7.85 8.58 USD
+0.64
$0 0 USD $600 655.88 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $40.48 44.25 USD
-2.22
$0 0 USD $10 10.93 USD $40.48 44.25 USD $40.48 44.25 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $42.76 46.74 USD
-2.41
$0 0 USD $26 28.42 USD $42.76 46.74 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $136.5 149.21 USD
-2.4
$0 0 USD $20 21.86 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $48.3 52.8 USD
0
$0 0 USD $100 109.31 USD $48.3 52.8 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.2099 0.23 USD
+1.95
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $17.22 18.82 USD
+0.94
$0 0 USD $28 30.61 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $107.8 117.84 USD
+0.56
$0 0 USD $10 10.93 USD $107.8 117.84 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $12.65 13.83 USD
0
$0 0 USD $200 218.63 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $56.28 61.52 USD
+0.11
$0 0 USD $250 273.28 USD $56.28 61.52 USD $56.28 61.52 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $10.97 11.99 USD
0
$0 0 USD $44 48.1 USD $10.97 11.99 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $5.65 6.17 USD
-0.09
$0 0 USD $1.96K 2.14K USD $5.65 6.17 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $1.09 1.19 USD
-4.39
$0 0 USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $15.9 17.38 USD
-1.24
$0 0 USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $2.82 3.09 USD
-0.6
$0 0 USD $925 1.01K USD $2.82 3.09 USD $2.82 3.09 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0.02 0.03 USD
+11.36
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $17.37 18.99 USD
+0.75
$0 0 USD $500 546.57 USD $17.37 18.99 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $98 107.13 USD
-1.49
$0 0 USD $30 32.79 USD $98 107.13 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $6.55 7.16 USD
+0.77
$0 0 USD $200 218.63 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $13.81 15.1 USD
0
$0 0 USD $150 163.97 USD $13.81 15.1 USD $13.81 15.1 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.42 1.55 USD
+1.14
$0 0 USD $500 546.57 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $15 16.4 USD
+1.35
$0 0 USD $45 49.19 USD $14.6 15.96 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $75.42 82.44 USD
+0.36
$0 0 USD $100 109.31 USD $75.42 82.44 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $60 65.59 USD
+0.84
$0 0 USD $50 54.66 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.7099 0.78 USD
-1
$0 0 USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.7299 0.8 USD
0
$0 0 USD $4.5K 4.92K USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $48.4 52.91 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $32.74 35.79 USD
+2.64
$0 0 USD $60 65.59 USD $32.7 35.75 USD $32.74 35.79 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $2.96 3.24 USD
+0.68
$0 0 USD $500 546.57 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.95 3.22 USD
-1.34
$0 0 USD $5.36K 5.86K USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $51.08 55.84 USD
0
$0 0 USD $10 10.93 USD $51.08 55.84 USD $51.08 55.84 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $8.8 9.62 USD
-1.12
$0 0 USD $60 65.59 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.3 11.26 USD
-1.9
$0 0 USD $50 54.66 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.02999 0.03 USD
0
$0 0 USD $3.6K 3.94K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.7399 0.8 USD
-0.68
$0 0 USD $6.75K 7.38K USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.02999 0.03 USD
0
$0 0 USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $1.46 1.6 USD
+4.29
$0 0 USD $5 5.47 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0.67 0.74 USD
-0.12
$0 0 USD $5K 5.47K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $12.87 14.06 USD
-0.34
$0 0 USD $100 109.31 USD $12.87 14.06 USD $12.87 14.06 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $836 913.86 USD
+1.09
$0 0 USD $3 3.28 USD $830 907.3 USD $836 913.86 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.5799 0.63 USD
+1.36
$0 0 USD $400 437.25 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.28 0.31 USD
-0.35
$0 0 USD $985 1.08K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $2.51 2.74 USD
+0.4
$0 0 USD $800 874.51 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.54 3.86 USD
-0.28
$0 0 USD $3 3.28 USD $3.54 3.86 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.15 6.72 USD
+9.82
$0 0 USD $100 109.31 USD $5.6 6.12 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $1.21 1.32 USD
0
$0 0 USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.55 6.07 USD
0
$0 0 USD $250 273.28 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $8.05 8.8 USD
-2.39
$0 0 USD $850 929.16 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $82.5 90.18 USD
-0.29
$0 0 USD $440 480.98 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.08 0.08 USD
-1.29
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
-3.43
$0 0 USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $36.4 39.79 USD
+1.39
$0 0 USD $500 546.57 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $12.72 13.9 USD
+1.48
$0 0 USD $25 27.33 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.45 0.49 USD
-0.55
$0 0 USD $202 220.81 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $41.95 45.86 USD
+1.21
$0 0 USD $50 54.66 USD $41.95 45.86 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $24.5 26.78 USD
-1.92
$0 0 USD $37 40.45 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.006 0.0065 USD
0
$0 0 USD $60K 65.59K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $37.97 41.51 USD
-2.14
$0 0 USD $50 54.66 USD $37.97 41.51 USD $37.97 41.51 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $34.2 37.39 USD
-0.87
$0 0 USD $70 76.52 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.39 2.61 USD
+0.42
$0 0 USD $333 364.01 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.9399 1.03 USD
0
$0 0 USD $100 109.31 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $27.02 29.54 USD
+0.07
$0 0 USD $80 87.45 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $58.82 64.3 USD
+1.54
$0 0 USD $15 16.4 USD $58.82 64.3 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $5.53 6.05 USD
-1.6
$0 0 USD $620 677.74 USD $5.53 6.05 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $1.47 1.61 USD
+0.68
$0 0 USD $1.35K 1.48K USD $1.47 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $6.8 7.43 USD
+3.03
$0 0 USD $2K 2.19K USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $10 10.93 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $1.01 1.1 USD
-3.24
$0 0 USD $42 45.91 USD $1.01 1.1 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $6.13 6.7 USD
+1.16
$0 0 USD $1K 1.09K USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.75 0.82 USD
+0.53
$0 0 USD $700 765.19 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $7.15 7.82 USD
0
$0 0 USD $300 327.94 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.2399 0.26 USD
+1.71
$0 0 USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $10.1 11.04 USD
-1.94
$0 0 USD $433 473.33 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $31.6 34.54 USD
-5.11
$0 0 USD $750 819.85 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $28.33 30.97 USD
+0.35
$0 0 USD $200 218.63 USD $28.31 30.95 USD $28.33 30.97 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $5.65 6.18 USD
-2.59
$0 0 USD $2.5K 2.73K USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây