$3.38T
Tổng vốn hoá thị trường
$168.06B
Tổng khối lượng
BTC 61.62%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $39.8 43.51 USD
-0.25
$0 0 USD $0 0 USD $39.8 43.51 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.17 0.19 USD
-1.69
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $22.8 24.92 USD
+0.44
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $96.4 105.38 USD
-1.33
$0 0 USD $0 0 USD $96.1 105.05 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $10.2 11.15 USD
+3.03
$0 0 USD $0 0 USD $10.15 11.1 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $80.76 88.28 USD
+1.61
$0 0 USD $0 0 USD $80.76 88.28 USD $80.76 88.28 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $7.72 8.43 USD
+0.42
$0 0 USD $0 0 USD $7.72 8.43 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.81 9.63 USD
-1.62
$0 0 USD $0 0 USD $8.81 9.63 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $5.24 5.73 USD
0
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $17.58 19.22 USD
-0.45
$0 0 USD $0 0 USD $17.58 19.22 USD $17.58 19.22 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $15.89 17.37 USD
-1.21
$0 0 USD $0 0 USD $15.88 17.35 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $11.5 12.57 USD
-10.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $72.31 79.04 USD
+1.29
$0 0 USD $0 0 USD $72.31 79.04 USD $72.31 79.04 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $73 79.8 USD
+2.1
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.67 0.74 USD
-1.22
$0 0 USD $0 0 USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.84 5.29 USD
+1.26
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.62 2.86 USD
-2.39
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $60.57 66.21 USD
-0.66
$0 0 USD $0 0 USD $60.57 66.21 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.3 11.26 USD
-2.83
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.05 0.06 USD
+37.18
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $4.78 5.23 USD
-2.85
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $6.06 6.62 USD
-0.85
$0 0 USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $713.5 779.95 USD
-0.97
$0 0 USD $0 0 USD $713.5 779.95 USD $713.5 779.95 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.46 0.5 USD
+1.53
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.2 0.22 USD
-1.23
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.43 1.56 USD
-2.33
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.05 3.33 USD
-0.81
$0 0 USD $0 0 USD $3.02 3.3 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.7 7.32 USD
-4.96
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $12.65 13.83 USD
+4.44
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $67.82 74.14 USD
-1.54
$0 0 USD $0 0 USD $67.82 74.14 USD $67.82 74.14 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $31.1 34 USD
-1.27
$0 0 USD $0 0 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $7.29 7.97 USD
-3.32
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.39 0.42 USD
-5.47
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $22.25 24.32 USD
-1.11
$0 0 USD $0 0 USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $26.6 29.08 USD
-2.35
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $42.34 46.28 USD
-0.02
$0 0 USD $0 0 USD $42.34 46.28 USD $42.34 46.28 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $46.6 50.94 USD
+1.97
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.16 2.36 USD
-0.91
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.39 0.43 USD
-13.97
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $13.07 14.29 USD
-4.18
$0 0 USD $0 0 USD $13.07 14.29 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $49.8 54.44 USD
+3.75
$0 0 USD $160 174.9 USD $49.48 54.08 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.18 6.76 USD
-2.22
$0 0 USD $0 0 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.77 3.03 USD
-0.75
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.68 8.4 USD
-1.54
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9799 1.07 USD
-1.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.23 0.25 USD
-2.59
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $38.7 42.3 USD
-3.25
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $43.61 47.67 USD
-1.04
$0 0 USD $0 0 USD $43.61 47.67 USD $43.61 47.67 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.8 5.25 USD
+0.42
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $50.6 55.31 USD
-3.25
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.05999 0.07 USD
-5.38
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $7.15 7.82 USD
-2.05
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $158.5 173.26 USD
-1.92
$0 0 USD $0 0 USD $158.5 173.26 USD $158.5 173.26 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $11.25 12.3 USD
-2.6
$0 0 USD $0 0 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.68 5.12 USD
-2.9
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $36.38 39.77 USD
-1.89
$0 0 USD $0 0 USD $36.38 39.77 USD $36.38 39.77 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây