$3.04T
Tổng vốn hoá thị trường
$154.98B
Tổng khối lượng
BTC 58.45%     ETH 8.74%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.69 6.22 USD
-1.39
$0 0 USD $0 0 USD $5.66 6.19 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $8.1 8.85 USD
-2.41
$0 0 USD $0 0 USD $8.1 8.85 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $31.48 34.41 USD
-0.88
$0 0 USD $0 0 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $70.14 76.67 USD
-0.52
$0 0 USD $0 0 USD $70.14 76.67 USD $70.14 76.67 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
-4.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $40.1 43.83 USD
-1.47
$0 0 USD $0 0 USD $40.1 43.83 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.16 0.18 USD
+2.15
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $19.38 21.18 USD
+0.94
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $97.1 106.14 USD
+1.04
$0 0 USD $0 0 USD $96.7 105.71 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $10.9 11.92 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $83.04 90.77 USD
-3.1
$0 0 USD $0 0 USD $83.04 90.77 USD $83.04 90.77 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $7.94 8.68 USD
+1.07
$0 0 USD $0 0 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.03 8.77 USD
-0.25
$0 0 USD $0 0 USD $8.03 8.77 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
-37.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $4.14 4.52 USD
-0.96
$0 0 USD $0 0 USD $4.14 4.52 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $17.41 19.03 USD
+3.75
$0 0 USD $0 0 USD $17.41 19.03 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $90.5 98.93 USD
+1.71
$0 0 USD $0 0 USD $88.5 96.74 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $8.1 8.85 USD
+3.18
$0 0 USD $0 0 USD $7.95 8.69 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $14.14 15.45 USD
-1.19
$0 0 USD $0 0 USD $14.12 15.43 USD $14.37 15.7 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.05 1.15 USD
-0.75
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $14.3 15.63 USD
+3.62
$0 0 USD $0 0 USD $14 15.3 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $88.48 96.72 USD
-3.76
$0 0 USD $0 0 USD $88.48 96.72 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $75.5 82.53 USD
-3.82
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.64 0.7 USD
-2.01
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $43.2 47.22 USD
-5.68
$0 0 USD $0 0 USD $43 47 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.16 4.55 USD
-0.95
$0 0 USD $0 0 USD $4.16 4.55 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.58 2.82 USD
-1.45
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $54.41 59.48 USD
-1.95
$0 0 USD $0 0 USD $54.41 59.48 USD $55.36 60.52 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $8.95 9.78 USD
+1.13
$0 0 USD $150 163.97 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.46 2.69 USD
-2.38
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.04 0.04 USD
-1.3
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.02 0.02 USD
-6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $3.88 4.24 USD
+6.59
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $1.17 1.27 USD
-0.04
$0 0 USD $0 0 USD $1.17 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $7.27 7.95 USD
-3.49
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $882 964.15 USD
+1.2
$0 0 USD $0 0 USD $873.5 954.85 USD $894 977.26 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.4899 0.54 USD
+0.31
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.2899 0.31 USD
+2.87
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.94 2.12 USD
+1.89
$0 0 USD $0 0 USD $1.92 2.1 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $2.89 3.16 USD
+0.35
$0 0 USD $0 0 USD $2.84 3.1 USD $2.9 3.16 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.95 7.6 USD
+4.51
$0 0 USD $0 0 USD $6.75 7.38 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.9799 1.07 USD
-2.97
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $6.4 7 USD
-2.29
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $10.1 11.05 USD
-1.06
$0 0 USD $0 0 USD $10.1 11.05 USD $10.1 11.05 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $85.7 93.68 USD
+0.78
$0 0 USD $8 8.75 USD $85 92.92 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $36.5 39.9 USD
+0.83
$0 0 USD $0 0 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $8.25 9.02 USD
-0.34
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.4199 0.45 USD
+10.05
$0 0 USD $259 283.12 USD $0.39 0.42 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $21.55 23.56 USD
-0.23
$0 0 USD $0 0 USD $21.55 23.56 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $29.96 32.75 USD
+2.39
$0 0 USD $0 0 USD $29.96 32.75 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $61.6 67.34 USD
-7.34
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $43.1 47.11 USD
+4.61
$0 0 USD $0 0 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.12 2.31 USD
+0.95
$0 0 USD $0 0 USD $2.1 2.29 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.7199 0.79 USD
-2.04
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $16.04 17.53 USD
-4.3
$0 0 USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $49.99 54.65 USD
+2.01
$0 0 USD $0 0 USD $49.99 54.65 USD $49.99 54.65 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $7.29 7.97 USD
+12.15
$0 0 USD $0 0 USD $6.53 7.14 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $1.98 2.17 USD
+2.98
$0 0 USD $0 0 USD $1.93 2.11 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.03 2.22 USD
-3.33
$0 0 USD $0 0 USD $2 2.19 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.36 8.05 USD
+1.59
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $8.4 9.18 USD
-1.75
$0 0 USD $0 0 USD $8.4 9.18 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.27 0.29 USD
+3.1
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $40.56 44.34 USD
+2.66
$0 0 USD $30 32.79 USD $39.66 43.35 USD $40.68 44.47 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $5.4 5.9 USD
-3.57
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $53.4 58.37 USD
+0.66
$0 0 USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.07 0.08 USD
-21.43
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây