结果页面 3，国家/地区：德国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (233)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医疗保健 (233)
- {{item.name}}
- 所有版块
- 医疗保健 (233)
医疗器械 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€147.84M 161.61M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €147.84M 161.61M USD | 115.60 | €0.05 0.05 USD | |
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-0.81
|
€140.74M 153.84M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €140.74M 153.84M USD | 0 | -€0.36 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.04 USD |
-1.27
|
€136.74M 149.47M USD | €1.74K 1.9K USD | €1.87 2.04 USD | €1.87 2.04 USD | €136.74M 149.47M USD | 0 | -€1.59 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
-1.49
|
€136.66M 149.39M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.66M 149.39M USD | 0 | -€0.14 -0.1 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.17 -1.2 USD | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€105.63M 115.46M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €105.63M 115.46M USD | 0 | -€0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€103.23M 112.85M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €103.23M 112.85M USD | 0 | -€0.03 -0.03 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-1.23
|
€86.06M 94.07M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.44 0.48 USD | €86.06M 94.07M USD | 0 | -€0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.33 -1.4 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€67.46M 73.74M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €67.46M 73.74M USD | 0 | -€0.71 -0.7 USD | |
| Affluent Medical SA 0JZ.F | €1.49 1.62 USD |
+1.71
|
€65.15M 71.22M USD | €4.77K 5.22K USD | €1.49 1.62 USD | €1.49 1.62 USD | €65.15M 71.22M USD | 0 | -€0.36 -0.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+3.39
|
€60.17M 65.77M USD | €90.00 98.38 USD | €3.66 4 USD | €3.66 4 USD | €60.17M 65.77M USD | 0 | -€0.04 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
0
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.06 -0.06 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
+11.66
|
€52.35M 57.23M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €52.35M 57.23M USD | 0 | -€1.08 -1.1 USD | |
| Ortoma AB (publ) 82Y.F | €1.21 1.32 USD |
-0.41
|
€52.07M 56.92M USD | €1.95K 2.13K USD | €1.21 1.32 USD | €1.21 1.32 USD | €52.07M 56.92M USD | 120.50 | €0.01 0.01 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.76
|
€51.97M 56.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €51.97M 56.81M USD | 0 | -€0.11 -0.1 USD | |
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
-7.83
|
€50.55M 55.26M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €50.55M 55.26M USD | 0 | -€0.25 -0.2 USD | |
| Sequana Medical NV 2SE.SG | €0.64 0.7 USD |
+1.27
|
€47.48M 51.91M USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €47.48M 51.91M USD | 0 | -€1.21 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.33 0.36 USD |
-2.92
|
€40.20M 43.94M USD | €1.08K 1.18K USD | €0.33 0.36 USD | €0.33 0.36 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | |
| Implanet S.A. IM11.F | €0.24 0.26 USD |
-0.42
|
€34.19M 37.37M USD | €18.00K 19.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.23 1.34 USD |
+0.41
|
€33.97M 37.14M USD | €1.15K 1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.97M 37.14M USD | 0 | -€0.13 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+1.89
|
€33.36M 36.47M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.36M 36.47M USD | 0 | -€0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.6
|
€32.93M 36M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €32.93M 36M USD | 0 | -€0.47 -0.5 USD | |
| Mentice AB (publ) MN2.F | €1.13 1.23 USD |
+8.17
|
€31.64M 34.59M USD | €3.18K 3.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.64M 34.59M USD | 0 | -€0.20 -0.2 USD | |
| Bioretec Oy 0TN.F | €0.90 0.99 USD |
-0.22
|
€29.12M 31.83M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.12M 31.83M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.27
|
€23.38M 25.56M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.38M 25.56M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
0
|
€21.65M 23.66M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.65M 23.66M USD | 10.02 | €0.35 0.38 USD | |
| Geratherm Medical AG GME.DE | €3.46 3.78 USD |
0
|
€21.65M 23.66M USD | €1.17K 1.28K USD | €3.46 3.78 USD | €3.65 3.99 USD | €21.65M 23.66M USD | 9.88 | €0.35 0.38 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
+1.48
|
€20.70M 22.63M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.70M 22.63M USD | 0 | -€0.29 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
-0.93
|
€20.46M 22.37M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.46M 22.37M USD | 0 | -€0.16 -0.1 USD | |
| aap Implantate AG AAQ1.F | €1.43 1.56 USD |
0
|
€20.31M 22.2M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.31M 22.2M USD | 0 | -€0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.41 1.54 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.31 0.34 USD |
-7.78
|
€18.54M 20.26M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €18.54M 20.26M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €0.99 1.08 USD |
-0.7
|
€18.15M 19.84M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €18.15M 19.84M USD | 0 | -€0.19 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-2.4
|
€17.55M 19.19M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.19M USD | 0 | -€0.17 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | €0.73 0.8 USD |
-1.22
|
€16.40M 17.92M USD | €69.00 75.43 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.40M 17.92M USD | 0 | -€0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+2.25
|
€14.35M 15.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.35M 15.68M USD | 0 | -€0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.56 0.61 USD |
+0.9
|
€12.43M 13.58M USD | €8.00 8.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €12.43M 13.58M USD | 0 | -€0.94 -1.02 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Biosynex SA 0DL.F | €0.54 0.59 USD |
+2.29
|
€11.92M 13.03M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.92M 13.03M USD | 0 | -€3.98 -4.3 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
+1.04
|
€11.27M 12.32M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.27M 12.32M USD | 25.79 | €0.15 0.16 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€10.82M 11.83M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.82M 11.83M USD | 0 | -€0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | €0.06 0.06 USD |
+43.23
|
€10.31M 11.27M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €10.31M 11.27M USD | 0 | -€0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | €0.11 0.12 USD |
-0.92
|
€8.39M 9.17M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.39M 9.17M USD | 0 | €0.00 0 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+0.45
|
€8.22M 8.98M USD | €11.21K 12.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.22M 8.98M USD | 0 | -€0.16 -0.1 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-10.17
|
€7.01M 7.66M USD | €43.18K 47.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.01M 7.66M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.93
|
€5.69M 6.22M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.01 USD |
-8
|
€3.37M 3.68M USD | €10.44K 11.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.77M 1.93M USD | 0 | -€0.05 -0.05 USD | |
| elexxion AG E8X.F | €0.11 0.12 USD |
-9.54
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | |
| elexxion AG E8X.DE | €0.12 0.13 USD |
-16.55
|
€1.40M 1.53M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.15 0.16 USD | €1.40M 1.53M USD | 0 | -€0.13 -0.1 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €4.86 5.31 USD |
-2.99
|
€0.00 0 USD | €3.33K 3.64K USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}