결과 페이지 3 - 국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€161.15M 176.15M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €161.15M 176.15M USD | 0 | -€0.86 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-3.1
|
€138.93M 151.87M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €138.93M 151.87M USD | 0 | -€0.37 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €5.38 5.88 USD |
-6.92
|
€137.25M 150.04M USD | €3.01K 3.29K USD | €5.38 5.88 USD | €5.80 6.34 USD | €137.25M 150.04M USD | 107.59 | €0.05 0.05 USD | ||
| Apyx Medical Corporation BOV.F | €3.42 3.74 USD |
-7.07
|
€134.28M 146.79M USD | €1.05K 1.15K USD | €3.42 3.74 USD | €3.42 3.74 USD | €134.28M 146.79M USD | 0 | -€0.31 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.97 USD |
-3.85
|
€129.11M 141.14M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.82 1.99 USD | €129.11M 141.14M USD | 0 | -€1.62 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€125.66M 137.37M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €125.66M 137.37M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €2.98 3.26 USD |
-2.13
|
€114.74M 125.43M USD | €200.00 218.63 USD | €2.98 3.26 USD | €3.05 3.33 USD | €114.74M 125.43M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
-5.41
|
€109.91M 120.15M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €109.91M 120.15M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.03 USD |
-6
|
€108.54M 118.65M USD | €34.67K 37.89K USD | €0.94 1.03 USD | €0.94 1.03 USD | €108.54M 118.65M USD | 0 | -€0.14 -0.1 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-2.06
|
€104.23M 113.94M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.98 3.25 USD |
+4.75
|
€103.85M 113.53M USD | €1.10K 1.2K USD | €2.98 3.25 USD | €2.98 3.25 USD | €103.85M 113.53M USD | 49.58 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-1.85
|
€95.96M 104.9M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €95.96M 104.9M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
+0.24
|
€88.15M 96.36M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €88.15M 96.36M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
-8.2
|
€79.72M 87.15M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €79.72M 87.15M USD | 56.00 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
-5.51
|
€76.35M 83.47M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.44 0.48 USD | €76.35M 83.47M USD | 0 | -€0.08 -0.08 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.70 2.95 USD |
-0.74
|
€74.01M 80.9M USD | €160.00 174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €74.01M 80.9M USD | 0 | -€0.19 -0.2 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.68 5.12 USD |
-2.09
|
€73.11M 79.92M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €73.11M 79.92M USD | 20.34 | €0.23 0.25 USD | ||
| InspireMD, Inc. II2.F | €1.53 1.67 USD |
+4.08
|
€68.36M 74.73M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €68.36M 74.73M USD | 0 | -€0.71 -0.7 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.70 4.04 USD |
-4.15
|
€63.20M 69.09M USD | €90.00 98.38 USD | €3.70 4.04 USD | €3.70 4.04 USD | €63.20M 69.09M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
-0.32
|
€62.48M 68.3M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.57 1.72 USD | €62.48M 68.3M USD | 0 | -€0.36 -0.3 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.31 1.43 USD |
-9.66
|
€56.58M 61.85M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.33 1.45 USD | €56.58M 61.85M USD | 0 | -€1.21 -1.3 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
+0.35
|
€54.27M 59.33M USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.24 USD | €54.27M 59.33M USD | 0 | -€0.25 -0.2 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.38 1.5 USD |
+0.36
|
€53.43M 58.4M USD | €500.00 546.57 USD | €1.38 1.5 USD | €1.38 1.5 USD | €53.43M 58.4M USD | 0 | -€0.06 -0.06 USD | ||
| Ortoma AB (publ) 82Y.F | €1.49 1.63 USD |
+24.69
|
€52.78M 57.69M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.49 1.63 USD | €52.78M 57.69M USD | 0 | -€0.02 -0.02 USD | ||
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.19
|
€49.54M 54.15M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €49.54M 54.15M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.62 0.67 USD |
-1.28
|
€42.42M 46.37M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €42.42M 46.37M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.SG | €0.60 0.65 USD |
-4.47
|
€42.42M 46.37M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €42.42M 46.37M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.37 USD |
-4.57
|
€41.75M 45.64M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.75M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-2
|
€35.18M 38.45M USD | €3.18K 3.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.18M 38.45M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.21 1.32 USD |
-0.82
|
€33.71M 36.84M USD | €1.15K 1.26K USD | €1.21 1.32 USD | €1.21 1.32 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-0.9
|
€31.66M 34.61M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.66M 34.61M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
-1.08
|
€31.11M 34.01M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.44 0.48 USD | €31.11M 34.01M USD | 0 | -€0.46 -0.5 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.88
|
€27.84M 30.44M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.84M 30.44M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.84 0.92 USD |
-3
|
€26.05M 28.47M USD | €200.00 218.63 USD | €0.84 0.92 USD | €0.85 0.92 USD | €26.05M 28.47M USD | 0 | -€0.26 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.56M 22.48M USD | 0 | -€0.15 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.35 1.48 USD |
-3.57
|
€20.17M 22.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.40 1.53 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
-2.07
|
€20.17M 22.04M USD | €1.40K 1.53K USD | €1.40 1.53 USD | €1.42 1.55 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
0
|
€20.12M 21.99M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.12M 21.99M USD | 0 | -€0.23 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
-8
|
€19.37M 21.17M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€19.30M 21.1M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €19.30M 21.1M USD | 0 | -€0.99 -1.08 USD | ||
| Geratherm Medical AG GME.F | €3.44 3.76 USD |
-1.99
|
€19.27M 21.06M USD | €8.00 8.75 USD | €3.44 3.76 USD | €3.44 3.76 USD | €19.27M 21.06M USD | 9.82 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.DE | €3.36 3.67 USD |
-5.35
|
€19.27M 21.06M USD | €1.48K 1.61K USD | €3.36 3.67 USD | €3.63 3.97 USD | €19.27M 21.06M USD | 9.59 | €0.35 0.38 USD | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
-0.97
|
€17.78M 19.44M USD | €1.05K 1.15K USD | €1.01 1.11 USD | €1.06 1.16 USD | €17.78M 19.44M USD | 0 | -€0.20 -0.2 USD | ||
| Integrum AB (publ) 6Y1.F | €0.73 0.79 USD |
-2.55
|
€16.72M 18.28M USD | €69.00 75.43 USD | €0.73 0.79 USD | €0.73 0.79 USD | €16.72M 18.28M USD | 0 | -€0.14 -0.1 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+11.19
|
€13.17M 14.39M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.17M 14.39M USD | 0 | -€0.16 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+2.44
|
€13.09M 14.31M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.34 0.37 USD |
-41.88
|
€11.39M 12.45M USD | €8.00 8.75 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.39M 12.45M USD | 0 | -€0.93 -1.01 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
-0.78
|
€11.15M 12.19M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.15M 12.19M USD | 25.46 | €0.15 0.16 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+1.04
|
€9.75M 10.66M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-1.96
|
€9.47M 10.36M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.47M 10.36M USD | 0 | -€3.98 -4.3 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €9.00M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.79M 9.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.79M 9.6M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+1.13
|
€8.70M 9.51M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.70M 9.51M USD | 0 | -€0.05 -0.05 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.56M 9.36M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.56M 9.36M USD | 0 | -€0.16 -0.1 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+36.32
|
€6.58M 7.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.58M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.46M 5.97M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.46M 5.97M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0068 USD |
-20.25
|
€3.74M 4.08M USD | €10.44K 11.41K USD | €0.01 0.0068 USD | €0.01 0.0068 USD | €3.74M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
-20
|
€3.07M 3.35M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €3.07M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.98M 2.17M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.17M USD | 0 | €0.00 0 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
0
|
€1.43M 1.57M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.43M 1.57M USD | €1.24K 1.36K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | ||
| Implantica AG 8IM1.F | €5.22 5.71 USD |
-3.87
|
€0.00 0 USD | €1.00K 1.09K USD | €5.22 5.71 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}