结果页面 2，国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.5 0.38 USD |
-0.13
|
$2.17B 26.22M USD | $271.54K 3.29K USD | $31.19 0.38 USD | $32.35 0.39 USD | $2.17B 26.22M USD | 0 | -$3.34 -0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $354.75 4.29 USD |
+5.45
|
$2.11B 25.5M USD | $26.84K 324.66 USD | $330.9 4 USD | $359.65 4.35 USD | $2.11B 25.5M USD | 2.77 | $127.68 1.54 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $353.1 4.27 USD |
+4.28
|
$2.1B 25.38M USD | $3.09K 37.35 USD | $332 4.02 USD | $359.4 4.35 USD | $2.1B 25.38M USD | 2.76 | $127.68 1.54 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $110 1.33 USD |
-0.1
|
$1.94B 23.51M USD | $15.15K 183.28 USD | $109.15 1.32 USD | $112.37 1.36 USD | $1.94B 23.51M USD | 13.14 | $8.37 0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $123.6 1.5 USD |
+4.95
|
$1.92B 23.17M USD | $22.99K 278.19 USD | $116.19 1.41 USD | $128.8 1.56 USD | $1.92B 23.17M USD | 28.28 | $4.37 0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.5 1.49 USD |
+4.66
|
$1.91B 23.15M USD | $8.23K 99.53 USD | $116.7 1.41 USD | $126.9 1.54 USD | $1.91B 23.15M USD | 28.26 | $4.37 0.05 USD | |
| BSL Limited BSL.BO | $165 2 USD |
-1.99
|
$1.7B 20.55M USD | $65 0.79 USD | $165 2 USD | $165 2 USD | $1.7B 20.55M USD | 16.33 | $10.1 0.12 USD | |
| BSL Limited BSL.NS | $164.18 1.99 USD |
-2.01
|
$1.7B 20.55M USD | $2.58K 31.18 USD | $164.18 1.99 USD | $164.2 1.99 USD | $1.7B 20.55M USD | 16.25 | $10.1 0.12 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.47 1.72 USD |
0
|
$1.48B 17.89M USD | $8.5K 102.84 USD | $141 1.71 USD | $143.74 1.74 USD | $1.48B 17.89M USD | 18.40 | $7.74 0.09 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $141.5 1.71 USD |
-0.7
|
$1.47B 17.77M USD | $1.15K 13.91 USD | $141.5 1.71 USD | $143.05 1.73 USD | $1.47B 17.77M USD | 18.28 | $7.74 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.9 0.53 USD |
+1.04
|
$1.46B 17.65M USD | $11.17K 135.1 USD | $43.15 0.52 USD | $44.47 0.54 USD | $1.46B 17.65M USD | 1.64 | $26.75 0.32 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $44.1 0.53 USD |
+1.57
|
$1.46B 17.62M USD | $1.08K 13.11 USD | $43.42 0.53 USD | $44.59 0.54 USD | $1.46B 17.62M USD | 1.64 | $26.75 0.32 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $259.95 3.14 USD |
+3.94
|
$1.46B 17.62M USD | $522 6.32 USD | $250 3.02 USD | $262.6 3.18 USD | $1.46B 17.62M USD | 0 | -$3.15 -0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $291.9 3.53 USD |
+5
|
$1.41B 17.01M USD | $51 0.62 USD | $291.9 3.53 USD | $291.9 3.53 USD | $1.41B 17.01M USD | 0 | -$215.8 -2.6 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $185.95 2.25 USD |
+1.5
|
$1.4B 16.97M USD | $1.74K 21.06 USD | $182.75 2.21 USD | $187.2 2.26 USD | $1.4B 16.97M USD | 52.67 | $3.53 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.74 0.54 USD |
+0.31
|
$1.38B 16.68M USD | $1.08K 13.02 USD | $44 0.53 USD | $44.74 0.54 USD | $1.38B 16.68M USD | 22.37 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44 0.53 USD |
-0.29
|
$1.37B 16.61M USD | $5.25K 63.56 USD | $43.91 0.53 USD | $44.69 0.54 USD | $1.37B 16.61M USD | 22.00 | $2 0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.7 0.48 USD |
+4.67
|
$1.34B 16.21M USD | $6.85K 82.9 USD | $37.05 0.45 USD | $39.8 0.48 USD | $1.34B 16.21M USD | 0 | -$39.89 -0.4 USD | |
| Salona Cotspin Limited SALONA.NS | $246.1 2.98 USD |
-5.22
|
$1.31B 15.85M USD | $300 3.63 USD | $246.1 2.98 USD | $264.8 3.2 USD | $1.31B 15.85M USD | 19.00 | $12.95 0.16 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.5 0.84 USD |
+1.18
|
$1.31B 15.81M USD | $16.6K 200.82 USD | $67.71 0.82 USD | $69.8 0.84 USD | $1.31B 15.81M USD | 75.54 | $0.92 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $69.04 0.84 USD |
+0.89
|
$1.3B 15.71M USD | $905 10.95 USD | $65.19 0.79 USD | $69.04 0.84 USD | $1.3B 15.71M USD | 75.04 | $0.92 0.01 USD | |
| Standard Industries Limited SIL.NS | $20 0.24 USD |
-2.68
|
$1.29B 15.58M USD | $92.73K 1.12K USD | $19.95 0.24 USD | $21.17 0.26 USD | $1.29B 15.58M USD | 142.85 | $0.14 0.001 USD | |
| Standard Industries Limited SIL.BO | $20.01 0.24 USD |
-2.96
|
$1.29B 15.57M USD | $31.65K 382.94 USD | $19.81 0.24 USD | $21.42 0.26 USD | $1.29B 15.57M USD | 142.92 | $0.14 0.001 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.01 0.52 USD |
-1.71
|
$1.24B 14.98M USD | $13.97K 168.95 USD | $42.89 0.52 USD | $44.5 0.54 USD | $1.24B 14.98M USD | 9.17 | $4.69 0.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $33.15 0.4 USD |
+2
|
$1.04B 12.59M USD | $657 7.95 USD | $32.5 0.39 USD | $33.15 0.4 USD | $1.04B 12.59M USD | 0.29 | $110.55 1.34 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.91 0.39 USD |
0
|
$1B 12.12M USD | $100 1.21 USD | $31.91 0.39 USD | $31.91 0.39 USD | $1B 12.12M USD | 0.28 | $110.55 1.34 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.9 0.36 USD |
+2.54
|
$934.35M 11.3M USD | $21.08K 254.98 USD | $29.21 0.35 USD | $30.95 0.37 USD | $934.35M 11.3M USD | 28.20 | $1.06 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.5 0.36 USD |
+0.82
|
$921.85M 11.15M USD | $2.74K 33.19 USD | $29.36 0.36 USD | $31.99 0.39 USD | $921.85M 11.15M USD | 27.83 | $1.06 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.06 0.44 USD |
+0.31
|
$840.2M 10.16M USD | $24.12K 291.78 USD | $35.01 0.42 USD | $38.99 0.47 USD | $840.2M 10.16M USD | 22.67 | $1.59 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.24 0.93 USD |
-1.93
|
$671.68M 8.13M USD | $12.37K 149.67 USD | $75.97 0.92 USD | $80.89 0.98 USD | $671.68M 8.13M USD | 0 | -$3 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $77 0.93 USD |
-3.19
|
$665.42M 8.05M USD | $2.47K 29.88 USD | $76.1 0.92 USD | $80.8 0.98 USD | $665.42M 8.05M USD | 0 | -$3 -0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.58 0.13 USD |
-0.56
|
$581.9M 7.04M USD | $8.81K 106.53 USD | $9.88 0.12 USD | $11.18 0.14 USD | $581.9M 7.04M USD | 0 | -$1.26 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.4 0.13 USD |
-0.29
|
$580.18M 7.02M USD | $64.21K 776.83 USD | $10.31 0.12 USD | $11 0.13 USD | $580.18M 7.02M USD | 0 | -$1.26 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.65 0.04 USD |
-1.88
|
$461.73M 5.59M USD | $3.63K 43.87 USD | $3.65 0.04 USD | $3.72 0.05 USD | $461.73M 5.59M USD | 0 | -$38.65 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.56 0.04 USD |
-2.2
|
$461.72M 5.59M USD | $11.5K 139.13 USD | $3.56 0.04 USD | $3.61 0.04 USD | $461.72M 5.59M USD | 0 | -$38.65 -0.4 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.75 0.32 USD |
+1.83
|
$458.7M 5.55M USD | $24.3K 294.03 USD | $26 0.31 USD | $27.13 0.33 USD | $458.7M 5.55M USD | 0 | -$0.61 -0.007 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.33 0.39 USD |
-0.74
|
$457.72M 5.54M USD | $1.57K 19.02 USD | $31.62 0.38 USD | $33.86 0.41 USD | $457.72M 5.54M USD | 0 | -$1.33 -0.01 USD | |
| Mohit Industries Limited MOHITIND.NS | $31.31 0.38 USD |
-2.94
|
$445.9M 5.39M USD | $4.6K 55.69 USD | $31.31 0.38 USD | $33.44 0.4 USD | $445.9M 5.39M USD | 0 | -$1.33 -0.01 USD | |
| STL Global Limited SGL.BO | $15.19 0.18 USD |
-0.59
|
$424.02M 5.13M USD | $1.15K 13.96 USD | $14.73 0.18 USD | $15.28 0.18 USD | $424.02M 5.13M USD | 0 | -$0.38 -0.004 USD | |
| STL Global Limited SGL.NS | $14.87 0.18 USD |
-1.2
|
$419.83M 5.08M USD | $10.01K 121.1 USD | $14.71 0.18 USD | $15.29 0.18 USD | $419.83M 5.08M USD | 0 | -$0.38 -0.004 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.89 0.01 USD |
0
|
$260.5M 3.15M USD | $253.72K 3.07K USD | $0.8399 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.16 0.07 USD |
0
|
$214.49M 2.6M USD | $2.53K 30.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $214.49M 2.6M USD | 0 | -$44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.94 0.07 USD |
0
|
$206.83M 2.5M USD | $11.12K 134.52 USD | $5.38 0.07 USD | $5.94 0.07 USD | $206.83M 2.5M USD | 0 | -$44.93 -0.5 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.76 0.13 USD |
+0.75
|
$153.27M 1.85M USD | $41.95K 507.5 USD | $10.4 0.13 USD | $10.89 0.13 USD | $153.27M 1.85M USD | 29.08 | $0.37 0.004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.4 0.16 USD |
-0.15
|
$117.25M 1.42M USD | $2.01K 24.26 USD | $13.06 0.16 USD | $14.08 0.17 USD | $117.25M 1.42M USD | 0 | -$4.98 -0.06 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.01 0.16 USD |
-2.98
|
$115.05M 1.39M USD | $3.6K 43.57 USD | $13 0.16 USD | $13.98 0.17 USD | $115.05M 1.39M USD | 0 | -$4.98 -0.06 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.38 0.03 USD |
+2.15
|
$93.09M 1.13M USD | $6.36K 76.9 USD | $2.21 0.03 USD | $2.39 0.03 USD | $93.09M 1.13M USD | 0 | -$16.37 -0.1 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.35 0.03 USD |
-2.08
|
$91.92M 1.11M USD | $4.14K 50.14 USD | $2.33 0.03 USD | $2.4 0.03 USD | $91.92M 1.11M USD | 0 | -$16.37 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.71 0.14 USD |
0
|
$46.78M 565.96K USD | $1 0.01 USD | $11.71 0.14 USD | $11.71 0.14 USD | $46.78M 565.96K USD | 0 | -$147.8 -1.7 USD | |
| Rajvir Industries Limited RAJVIR.NS | $11 0.13 USD |
0
|
$43.94M 531.64K USD | $500 6.05 USD | $11 0.13 USD | $11 0.13 USD | $43.94M 531.64K USD | 0 | -$147.5 -1.7 USD | |
| CLC Industries Limited SPENTEX.BO | $261 3.16 USD |
0
|
$27.13M 328.23K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $27.13M 328.23K USD | 0 | -$121.9 -1.4 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.63 0.0076 USD |
+1.61
|
$26.18M 316.75K USD | $41.8K 505.71 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $26.18M 316.75K USD | 0 | $0 0 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $0.79 0.0095 USD |
0
|
$25.77M 311.72K USD | $1.02K 12.36 USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $25.77M 311.72K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}