결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSL Limited BSL.NS | ₹200.74 2.43 USD |
+0.87
|
₹2.07B 25M USD | ₹5.55K 67.19 USD | ₹196.82 2.38 USD | ₹203.90 2.47 USD | ₹2.07B 25M USD | 32.64 | ₹6.15 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.67 0.6 USD |
-0.12
|
₹2.06B 24.94M USD | ₹5.40K 65.36 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹2.06B 24.94M USD | 0 | -₹7.31 -0.08 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹108.45 1.31 USD |
-0.14
|
₹1.68B 20.33M USD | ₹1.07K 12.92 USD | ₹106.11 1.28 USD | ₹109.50 1.32 USD | ₹1.68B 20.33M USD | 0 | -₹2.07 -0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
-3.9
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹263.00 3.18 USD |
0
|
₹1.56B 18.9M USD | ₹1.38K 16.71 USD | ₹243.50 2.95 USD | ₹273.80 3.31 USD | ₹1.56B 18.9M USD | 5.71 | ₹46.00 0.56 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹256.80 3.11 USD |
-1.29
|
₹1.53B 18.46M USD | ₹447.00 5.41 USD | ₹256.80 3.11 USD | ₹260.00 3.15 USD | ₹1.53B 18.46M USD | 5.58 | ₹45.99 0.56 USD | |
| Salona Cotspin Limited SALONA.NS | ₹276.35 3.34 USD |
-0.4
|
₹1.52B 18.39M USD | ₹299.00 3.62 USD | ₹270.65 3.27 USD | ₹278.35 3.37 USD | ₹1.52B 18.39M USD | 60.73 | ₹4.55 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.77 1.62 USD |
+2.53
|
₹1.46B 17.62M USD | ₹8.98K 108.64 USD | ₹130.50 1.58 USD | ₹133.98 1.62 USD | ₹1.46B 17.62M USD | 19.61 | ₹6.82 0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹134.00 1.62 USD |
+1.98
|
₹1.45B 17.53M USD | ₹55.00 0.67 USD | ₹130.65 1.58 USD | ₹134.00 1.62 USD | ₹1.45B 17.53M USD | 19.64 | ₹6.82 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | ₹72.99 0.88 USD |
-3.96
|
₹1.37B 16.54M USD | ₹20.92K 253.07 USD | ₹69.99 0.85 USD | ₹76.01 0.92 USD | ₹1.37B 16.54M USD | 9.73 | ₹7.50 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹232.54 2.81 USD |
+5
|
₹1.34B 16.18M USD | ₹390.00 4.72 USD | ₹220.00 2.66 USD | ₹232.54 2.81 USD | ₹1.34B 16.18M USD | 42.35 | ₹5.49 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹230.00 2.78 USD |
+4.26
|
₹1.33B 16.06M USD | ₹7.00 0.08 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹1.33B 16.06M USD | 41.89 | ₹5.49 0.07 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹42.50 0.51 USD |
+1.75
|
₹1.25B 15.1M USD | ₹399.00 4.83 USD | ₹41.28 0.5 USD | ₹42.60 0.52 USD | ₹1.25B 15.1M USD | 7.13 | ₹5.96 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.51 0.21 USD |
+1.51
|
₹1.24B 14.97M USD | ₹106.00 1.28 USD | ₹17.51 0.21 USD | ₹17.51 0.21 USD | ₹1.24B 14.97M USD | 0 | -₹2.76 -0.03 USD | |
| Standard Industries Limited SIL.NS | ₹17.49 0.21 USD |
+1.11
|
₹1.23B 14.91M USD | ₹9.25K 111.85 USD | ₹17.00 0.21 USD | ₹17.59 0.21 USD | ₹1.23B 14.91M USD | 0 | -₹2.76 -0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹238.00 2.88 USD |
0
|
₹1.20B 14.54M USD | ₹106.00 1.28 USD | ₹238.00 2.88 USD | ₹240.00 2.9 USD | ₹1.20B 14.54M USD | 0 | -₹113.30 -1.3 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹149.00 1.8 USD |
-0.67
|
₹1.18B 14.29M USD | ₹10.00 0.12 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹1.18B 14.29M USD | 24.91 | ₹5.98 0.07 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.99 0.75 USD |
0
|
₹1.17B 14.1M USD | ₹439.00 5.31 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹1.17B 14.1M USD | 24.99 | ₹2.48 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹61.69 0.75 USD |
-0.16
|
₹1.16B 14.04M USD | ₹522.00 6.32 USD | ₹61.17 0.74 USD | ₹62.00 0.75 USD | ₹1.16B 14.04M USD | 24.87 | ₹2.48 0.03 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹32.70 0.4 USD |
-4.86
|
₹1.13B 13.73M USD | ₹32.63K 394.77 USD | ₹32.65 0.4 USD | ₹35.40 0.43 USD | ₹1.13B 13.73M USD | 0 | -₹42.29 -0.5 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹34.48 0.42 USD |
+3.2
|
₹1.11B 13.41M USD | ₹62.99K 762.03 USD | ₹33.12 0.4 USD | ₹36.80 0.45 USD | ₹1.11B 13.41M USD | 19.59 | ₹1.76 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹34.41 0.42 USD |
+3.18
|
₹1.11B 13.41M USD | ₹41.12K 497.53 USD | ₹33.50 0.41 USD | ₹36.99 0.45 USD | ₹1.11B 13.41M USD | 19.55 | ₹1.76 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹28.53 0.35 USD |
+3.71
|
₹954.09M 11.54M USD | ₹12.19K 147.47 USD | ₹27.50 0.33 USD | ₹30.25 0.37 USD | ₹954.09M 11.54M USD | 33.17 | ₹0.86 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹28.11 0.34 USD |
+0.93
|
₹928.57M 11.23M USD | ₹210.00 2.54 USD | ₹27.86 0.34 USD | ₹28.50 0.34 USD | ₹928.57M 11.23M USD | 32.68 | ₹0.86 0.01 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹103.60 1.25 USD |
+4.91
|
₹838.61M 10.15M USD | ₹2.00K 24.2 USD | ₹103.35 1.25 USD | ₹103.60 1.25 USD | ₹838.61M 10.15M USD | 22.42 | ₹4.62 0.06 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹32.51 0.39 USD |
-1.62
|
₹787.04M 9.52M USD | ₹3.16K 38.28 USD | ₹32.20 0.39 USD | ₹33.89 0.41 USD | ₹787.04M 9.52M USD | 7.85 | ₹4.14 0.05 USD | |
| Sky Industries Limited SKYIND.BO | ₹90.82 1.1 USD |
-3.34
|
₹716.62M 8.67M USD | ₹2.03K 24.54 USD | ₹90.69 1.1 USD | ₹95.00 1.15 USD | ₹716.62M 8.67M USD | 13.59 | ₹6.68 0.08 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.00 0.21 USD |
+0.76
|
₹678.38M 8.21M USD | ₹3.75K 45.34 USD | ₹16.35 0.2 USD | ₹17.19 0.21 USD | ₹678.38M 8.21M USD | 0 | -₹88.29 -1.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.85 0.2 USD |
-0.47
|
₹670.01M 8.11M USD | ₹481.00 5.82 USD | ₹16.09 0.19 USD | ₹16.98 0.21 USD | ₹670.01M 8.11M USD | 0 | -₹88.28 -1.06 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹69.93 0.85 USD |
+4.54
|
₹632.33M 7.65M USD | ₹28.00 0.34 USD | ₹69.93 0.85 USD | ₹70.15 0.85 USD | ₹632.33M 7.65M USD | 0 | -₹4.14 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | ₹66.00 0.8 USD |
-1.12
|
₹598.04M 7.24M USD | ₹1.28K 15.45 USD | ₹65.55 0.79 USD | ₹67.89 0.82 USD | ₹598.04M 7.24M USD | 0 | -₹4.14 -0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.32 0.11 USD |
+3.21
|
₹526.22M 6.37M USD | ₹876.00 10.6 USD | ₹9.20 0.11 USD | ₹9.46 0.11 USD | ₹526.22M 6.37M USD | 0 | -₹0.38 -0.004 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.26 0.11 USD |
-0.11
|
₹509.30M 6.16M USD | ₹3.21K 38.82 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹509.30M 6.16M USD | 0 | -₹0.38 -0.004 USD | |
| Mohit Industries Limited MOHITIND.NS | ₹31.50 0.38 USD |
-0.4
|
₹477.12M 5.77M USD | ₹3.18K 38.51 USD | ₹31.50 0.38 USD | ₹32.49 0.39 USD | ₹477.12M 5.77M USD | 0 | -₹1.72 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.65 0.04 USD |
+3.99
|
₹476.20M 5.76M USD | ₹106.01K 1.28K USD | ₹3.47 0.04 USD | ₹4.18 0.05 USD | ₹476.20M 5.76M USD | 0 | -₹72.95 -0.8 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.67 0.04 USD |
+3.31
|
₹473.41M 5.73M USD | ₹108.29K 1.31K USD | ₹3.50 0.04 USD | ₹3.90 0.05 USD | ₹473.41M 5.73M USD | 0 | -₹72.95 -0.8 USD | |
| Mohit Industries Limited MOHITIND.BO | ₹31.26 0.38 USD |
-4.4
|
₹457.99M 5.54M USD | ₹615.00 7.44 USD | ₹31.26 0.38 USD | ₹32.49 0.39 USD | ₹457.99M 5.54M USD | 0 | -₹1.72 -0.02 USD | |
| STL Global Limited SGL.NS | ₹14.20 0.17 USD |
+0.14
|
₹394.22M 4.77M USD | ₹4.14K 50.04 USD | ₹14.01 0.17 USD | ₹14.79 0.18 USD | ₹394.22M 4.77M USD | 0 | -₹0.24 -0.002 USD | |
| STL Global Limited SGL.BO | ₹14.05 0.17 USD |
-0.5
|
₹391.71M 4.74M USD | ₹55.00 0.67 USD | ₹14.05 0.17 USD | ₹14.05 0.17 USD | ₹391.71M 4.74M USD | 0 | -₹0.24 -0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | ₹21.13 0.26 USD |
+0.68
|
₹378.04M 4.57M USD | ₹3.52K 42.59 USD | ₹20.80 0.25 USD | ₹21.40 0.26 USD | ₹378.04M 4.57M USD | 78.25 | ₹0.27 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | ₹73.54 0.89 USD |
0
|
₹367.70M 4.45M USD | ₹2.32K 28.09 USD | ₹73.54 0.89 USD | ₹73.54 0.89 USD | ₹367.70M 4.45M USD | 408.55 | ₹0.18 0.002 USD | |
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹48.00 0.58 USD |
-0.41
|
₹361.53M 4.37M USD | ₹52.00 0.63 USD | ₹48.00 0.58 USD | ₹49.16 0.59 USD | ₹361.53M 4.37M USD | 0 | -₹3.12 -0.03 USD | |
| Morarjee Textiles Limited MORARJEE.BO | ₹8.22 0.1 USD |
0
|
₹309.90M 3.75M USD | ₹1.03K 12.4 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹309.90M 3.75M USD | 0 | -₹44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.NS | ₹7.75 0.09 USD |
-1.27
|
₹305.95M 3.7M USD | ₹11.95K 144.51 USD | ₹7.50 0.09 USD | ₹8.00 0.1 USD | ₹305.95M 3.7M USD | 0 | -₹44.93 -0.5 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹36.15 0.44 USD |
-4.84
|
₹280.13M 3.39M USD | ₹3.05K 36.91 USD | ₹36.15 0.44 USD | ₹37.10 0.45 USD | ₹280.13M 3.39M USD | 212.64 | ₹0.17 0.002 USD | |
| Visagar Polytex Limited VIVIDHA.BO | ₹0.79 0.0095 USD |
-1.25
|
₹237.24M 2.87M USD | ₹640.00 7.74 USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹237.24M 2.87M USD | 0 | -₹0.06 -0.0007 USD | |
| Ventura Textiles Limited VENTURA.BO | ₹10.00 0.12 USD |
-0.2
|
₹216.08M 2.61M USD | ₹862.00 10.43 USD | ₹9.80 0.12 USD | ₹10.18 0.12 USD | ₹216.08M 2.61M USD | 0 | -₹0.57 -0.006 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹205.10M 2.48M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹205.10M 2.48M USD | 0 | -₹1.71 -0.02 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 0 | -₹1.71 -0.02 USD | |
| Adinath Textiles Limited ADINATH.BO | ₹24.95 0.3 USD |
0
|
₹189.85M 2.3M USD | ₹196.00 2.37 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹189.85M 2.3M USD | 226.81 | ₹0.11 0.001 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | |
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.12 0.1 USD |
+1
|
₹116.52M 1.41M USD | ₹3.60K 43.53 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹116.52M 1.41M USD | 27.06 | ₹0.30 0.003 USD | |
| Alps Industries Limited ALPSINDUS.NS | ₹2.04 0.02 USD |
+3.11
|
₹82.61M 999.49K USD | ₹36.68K 443.71 USD | ₹1.99 0.02 USD | ₹2.07 0.03 USD | ₹82.61M 999.49K USD | 0 | -₹16.62 -0.2 USD | |
| Alps Industries Limited ALPSINDUS.BO | ₹2.05 0.02 USD |
+1.49
|
₹81.37M 984.5K USD | ₹2.17K 26.23 USD | ₹2.02 0.02 USD | ₹2.07 0.03 USD | ₹81.37M 984.5K USD | 0 | -₹16.62 -0.2 USD | |
| Supertex Industries Limited SUPERTEX.BO | ₹5.68 0.07 USD |
-19.89
|
₹65.87M 796.95K USD | ₹1.78K 21.56 USD | ₹5.68 0.07 USD | ₹7.00 0.08 USD | ₹65.87M 796.95K USD | 0 | -₹0.36 -0.004 USD | |
| Rajvir Industries Limited RAJVIR.BO | ₹10.21 0.12 USD |
0
|
₹40.79M 493.46K USD | ₹50.00 0.6 USD | ₹10.21 0.12 USD | ₹10.21 0.12 USD | ₹40.79M 493.46K USD | 0 | -₹126.30 -1.5 USD | |
| Rajvir Industries Limited RAJVIR.NS | ₹9.30 0.11 USD |
0
|
₹37.15M 449.48K USD | ₹1.00 0.01 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹37.15M 449.48K USD | 0 | -₹124.70 -1.5 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | ₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹15.50K 187.54 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | |
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}