$3.15T
总市值
$144.7B
总容积
BTC 57.10%     ETH 11.81%
比特币主导

国家/地区:加拿大,交易所:Canadian Sec ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$13.27 9.85 USD
+50.62
CA$3.08B 2.28B USD CA$1.49M 1.1M USD CA$10.60 7.87 USD CA$13.40 9.94 USD CA$3.08B 2.28B USD 57.69 CA$0.23 0.17 USD
Trulieve Cannabis Corp.  TRUL.CN CA$13.60 10.09 USD
+64.45
CA$2.60B 1.93B USD CA$1.56M 1.16M USD CA$10.57 7.84 USD CA$13.70 10.17 USD CA$2.60B 1.93B USD 0 -CA$0.86 -0.6 USD
Cresco Labs Inc.  CL.CN CA$1.97 1.46 USD
+87.62
CA$704.11M 522.49M USD CA$2.71M 2.01M USD CA$1.40 1.04 USD CA$2.01 1.49 USD CA$704.11M 522.49M USD 0 -CA$0.22 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.93
+50
$188.88M $155.12K $0.67 $0.93 $188.88M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$1.08 0.8 USD
+63.64
CA$212.43M 157.64M USD CA$1.04M 769.06K USD CA$0.88 0.65 USD CA$1.18 0.88 USD CA$212.43M 157.64M USD 0 -CA$0.46 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.52 0.39 USD
+26.83
CA$129.78M 96.31M USD CA$806.94K 598.8K USD CA$0.48 0.35 USD CA$0.63 0.47 USD CA$129.78M 96.31M USD 13.00 CA$0.04 0.03 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.35 0.26 USD
+50
CA$112.25M 83.3M USD CA$2.16M 1.61M USD CA$0.28 0.2 USD CA$0.35 0.26 USD CA$112.25M 83.3M USD 0 -CA$0.36 -0.2 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.01 0.0074 USD
+100
CA$68.17M 50.59M USD CA$731.95K 543.15K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$68.17M 50.59M USD 1.00 CA$0.01 0.007 USD
C21 Investments Inc.  CXXI.CN CA$0.56 0.42 USD
+45.45
CA$66.06M 49.02M USD CA$463.37K 343.85K USD CA$0.45 0.33 USD CA$0.56 0.42 USD CA$66.06M 49.02M USD 0 -CA$0.03 -0.02 USD
Vext Science, Inc.  VEXT.CN CA$0.25 0.18 USD
+28.95
CA$60.68M 45.03M USD CA$482.50K 358.04K USD CA$0.22 0.16 USD CA$0.27 0.2 USD CA$60.68M 45.03M USD 0 -CA$0.10 -0.07 USD
Optimi Health Corp.  OPTI.CN CA$0.34 0.25 USD
0
CA$32.37M 24.02M USD CA$122.50K 90.9K USD CA$0.34 0.25 USD CA$0.36 0.26 USD CA$32.37M 24.02M USD 0 -CA$0.04 -0.02 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.05 0.03 USD
+50
CA$21.16M 15.7M USD CA$1.56M 1.16M USD CA$0.03 0.02 USD CA$0.05 0.03 USD CA$21.16M 15.7M USD 0 -CA$0.11 -0.08 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.14 0.1 USD
-12.5
CA$18.52M 13.75M USD CA$8.51K 6.31K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$18.52M 13.75M USD 0 -CA$0.01 -0.007 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
-16.67
CA$10.56M 7.84M USD CA$15.85K 11.76K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.56M 7.84M USD 0 -CA$0.01 -0.007 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.04 0.03 USD
-12.5
CA$10.52M 7.8M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.52M 7.8M USD 3.50 CA$0.01 0.007 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$9.92M 7.36M USD CA$2.40K 1.78K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.92M 7.36M USD 4.00 CA$0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
+10
CA$9.25M 6.87M USD CA$909.28K 674.74K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.25M 6.87M USD 5.50 CA$0.01 0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
1933 Industries Inc.  TGIF.CN CA$0.02 0.01 USD
+200
CA$7.44M 5.52M USD CA$8.25M 6.12M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$7.44M 5.52M USD 0 CA$0.00 0 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$6.76M 5.02M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.76M 5.02M USD 0 -CA$0.04 -0.02 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.02 0.01 USD
0
CA$6.48M 4.81M USD CA$1.23M 912.8K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$6.48M 4.81M USD 0 -CA$0.03 -0.02 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
+20
CA$5.84M 4.33M USD CA$61.50K 45.64K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$126.00K 93.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.27M 3.91M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.27M 3.91M USD 0 -CA$0.01 -0.007 USD
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
-16.67
CA$3.43M 2.55M USD CA$34.00K 25.23K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$3.43M 2.55M USD 0 -CA$0.01 -0.007 USD
RAMM Pharma Corp.  RAMM.CN CA$0.03 0.02 USD
-37.5
CA$2.98M 2.21M USD CA$178.00K 132.09K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.98M 2.21M USD 0 -CA$0.11 -0.08 USD
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$2.16M 1.61M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
0
CA$1.54M 1.14M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN CA$8.70 6.46 USD
-12.21
CA$39.14M 29.04M USD CA$911.00 676.02 USD CA$8.70 6.46 USD CA$9.50 7.05 USD CA$39.14M 29.04M USD 0 -CA$1.14 -0.8 USD
1CM Inc.  EPIC.CN CA$0.16 0.12 USD
0
CA$18.84M 13.98M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$18.84M 13.98M USD 8.00 CA$0.02 0.01 USD
Ayr Wellness Inc.  AYR-A.CN CA$0.16 0.12 USD
0
CA$18.10M 13.43M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.10M 13.43M USD 0 -CA$4.45 -3.3 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
0
CA$7.43M 5.51M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.43M 5.51M USD 0 CA$0.00 0 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$2.07M 1.53M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$2.07M 1.53M USD 0 -CA$2.79 -2.07 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Adastra Holdings Ltd.  XTRX.CN CA$0.27 0.2 USD
0
CA$1.48M 1.1M USD CA$0.00 0 USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$1.48M 1.1M USD 0 -CA$2.59 -1.9 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Maple Leaf Green World Inc.  MGW.CN CA$0.03 0.02 USD
0
CA$969.81K 719.66K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$969.81K 719.66K USD 0 CA$0.00 0 USD
Captor Capital Corp.  CPTR.CN CA$0.28 0.2 USD
0
CA$958.91K 711.57K USD CA$0.00 0 USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$958.91K 711.57K USD 0 -CA$6.44 -4.7 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Vibe Growth Corporation  VIBE.CN CA$0.06 0.04 USD
+33.33
CA$647.82K 480.72K USD CA$46.05K 34.17K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$647.82K 480.72K USD 0 -CA$0.80 -0.5 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.77K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.77K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$273.84K 203.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$273.84K 203.21K USD 0 -CA$1.51 -1.1 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.03 0.02 USD
-16.67
CA$234.80K 174.24K USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$234.80K 174.24K USD 0 -CA$0.13 -0.09 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀