Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (185)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (185)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (185)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (185)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (35)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$9.45 7.01 USD |
-1.05
|
CA$3.50B 2.6B USD | CA$279.51K 207.41K USD | CA$9.38 6.96 USD | CA$9.77 7.25 USD | CA$3.50B 2.6B USD | 6.94 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.19 6.82 USD |
-4.27
|
CA$2.13B 1.58B USD | CA$85.78K 63.65K USD | CA$9.19 6.82 USD | CA$9.79 7.26 USD | CA$2.13B 1.58B USD | 61.26 | CA$0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.77 6.51 USD |
-5.7
|
CA$1.68B 1.24B USD | CA$93.27K 69.21K USD | CA$8.72 6.47 USD | CA$9.52 7.06 USD | CA$1.68B 1.24B USD | 0 | -CA$1.14 -0.8 USD | |
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
0
|
CA$1.33B 986.05M USD | CA$168.88K 125.32K USD | CA$3.46 2.57 USD | CA$3.64 2.7 USD | CA$1.33B 986.05M USD | 49.57 | CA$0.07 0.05 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.25 11.32 USD |
-1.29
|
CA$784.56M 582.19M USD | CA$87.97K 65.28K USD | CA$15.23 11.3 USD | CA$16.25 12.06 USD | CA$784.56M 582.19M USD | 152.50 | CA$0.10 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
+3.94
|
CA$604.90M 448.87M USD | CA$170.17K 126.27K USD | CA$5.85 4.34 USD | CA$6.11 4.53 USD | CA$604.90M 448.87M USD | 0 | CA$0.00 0 USD | |
| Cresco Labs Inc. CL.CN | CA$1.40 1.04 USD |
-10.26
|
CA$497.81M 369.41M USD | CA$122.68K 91.04K USD | CA$1.40 1.04 USD | CA$1.55 1.15 USD | CA$497.81M 369.41M USD | 0 | -CA$0.20 -0.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.82 10.99 USD |
-0.77
|
CA$376.21M 279.17M USD | CA$22.69K 16.84K USD | CA$14.61 10.84 USD | CA$15.16 11.25 USD | CA$376.21M 279.17M USD | 23.14 | CA$0.64 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.18 4.59 USD |
-1.75
|
CA$347.64M 257.97M USD | CA$491.31K 364.58K USD | CA$6.17 4.57 USD | CA$6.43 4.77 USD | CA$347.64M 257.97M USD | 0 | -CA$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | CA$2.10 1.56 USD |
-4.11
|
CA$281.45M 208.85M USD | CA$109.35K 81.14K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$281.45M 208.85M USD | 210.00 | CA$0.01 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.41 4.01 USD |
0
|
CA$169.84M 126.03M USD | CA$9.40K 6.98K USD | CA$5.39 4 USD | CA$5.44 4.04 USD | CA$169.84M 126.03M USD | 0 | -CA$0.67 -0.4 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
-0.61
|
CA$154.68M 114.78M USD | CA$17.75K 13.17K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.78 0.58 USD |
-7.14
|
CA$153.42M 113.85M USD | CA$128.86K 95.62K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$153.42M 113.85M USD | 0 | -CA$0.42 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-15.38
|
$111.71M — | $60.00K — | $0.54 — | $0.65 — | $111.71M — | 0 | -$0.42 — | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-5.88
|
CA$137.02M 101.68M USD | CA$139.44K 103.47K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$137.02M 101.68M USD | 0 | -CA$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+1.96
|
CA$129.78M 96.31M USD | CA$4.50K 3.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$129.78M 96.31M USD | 17.33 | CA$0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.65 1.97 USD |
-1.12
|
CA$85.48M 63.43M USD | CA$25.30K 18.77K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$85.48M 63.43M USD | 88.33 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-5.56
|
CA$82.97M 61.57M USD | CA$50.20K 37.25K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$82.97M 61.57M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
-7.14
|
CA$74.99M 55.65M USD | CA$847.91K 629.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
-5.66
|
CA$61.90M 45.93M USD | CA$70.37K 52.22K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
-2
|
CA$57.75M 42.86M USD | CA$26.50K 19.66K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.75M 42.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
0
|
CA$34.79M 25.82M USD | CA$47.72K 35.41K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$542.40K 402.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.48 0.36 USD |
-3.03
|
CA$32.24M 23.93M USD | CA$3.70K 2.75K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.24M 23.93M USD | 48.00 | CA$0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
0
|
CA$31.83M 23.62M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.83M 23.62M USD | 0 | -CA$0.20 -0.1 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
0
|
CA$30.04M 22.29M USD | CA$6.50K 4.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.04M 22.29M USD | 0 | -CA$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$2.03M 1.51M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$65.38K 48.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$20.51M 15.22M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$187.26K 138.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$403.00K 299.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
-2.04
|
CA$9.06M 6.72M USD | CA$135.00K 100.18K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$9.06M 6.72M USD | 0 | -CA$0.07 -0.05 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
0
|
CA$6.81M 5.06M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.59 0.44 USD |
-7.81
|
CA$6.61M 4.9M USD | CA$5.34K 3.96K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$6.61M 4.9M USD | 0 | -CA$1.97 -1.4 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.28M 4.66M USD | CA$60.58K 44.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.01M 4.46M USD | 2.00 | CA$0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
-25
|
CA$5.29M 3.92M USD | CA$106.72K 79.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$564.19K 418.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
+100
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
-5.88
|
CA$3.65M 2.71M USD | CA$646.00K 479.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$3.36M 2.49M USD | CA$81.42K 60.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
0
|
CA$2.65M 1.97M USD | CA$18.02K 13.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.65M 1.97M USD | 0 | -CA$0.11 -0.08 USD | |
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$101.23K 75.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.11 -0.08 USD | |
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | |
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.03 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
-16.67
|
CA$539.85K 400.6K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | |
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | |
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| BioSyent Inc. RX.V | CA$10.77 7.99 USD |
-0.28
|
CA$121.28M 90M USD | CA$2.00K 1.48K USD | CA$10.72 7.95 USD | CA$10.77 7.99 USD | CA$121.28M 90M USD | 15.16 | CA$0.71 0.53 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$17.52 13 USD |
-2.67
|
CA$78.82M 58.49M USD | CA$600.00 445.24 USD | CA$16.76 12.44 USD | CA$17.52 13 USD | CA$78.82M 58.49M USD | 0 | -CA$0.82 -0.6 USD | |
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | CA$1.16 0.86 USD |
0
|
CA$12.11M 8.98M USD | CA$22.41K 16.63K USD | CA$1.16 0.86 USD | CA$1.30 0.96 USD | CA$12.11M 8.98M USD | 0 | -CA$0.13 -0.09 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.03 — |
0
|
$2.51M — | $0.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.10 — | |
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | |
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | |
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | |
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | |
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | |
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | |
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
-11.11
|
CA$1.54M 1.14M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | |
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | |
| Adastra Holdings Ltd. XTRX.CN | CA$0.27 0.2 USD |
0
|
CA$1.48M 1.1M USD | CA$50.00 37.1 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.48M 1.1M USD | 0 | -CA$2.46 -1.8 USD | |
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | |
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | |
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | |
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | |
| Captor Capital Corp. CPTR.CN | CA$0.26 0.19 USD |
-13.33
|
CA$906.60K 672.75K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$906.60K 672.75K USD | 0 | -CA$6.76 -5.01 USD | |
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | |
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | |
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | |
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | |
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | |
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}