国：中国 取引所：Shanghai セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (29)
- {{item.name}}
- 全取引所
- Shanghai (29)
- Shenzhen (13)
資本市場 (29)
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.86 3.87 USD |
+2.43
|
CN¥412.90B 57.41B USD | CN¥163.79M 22.77M USD | CN¥27.16 3.78 USD | CN¥28.09 3.91 USD | CN¥412.90B 57.41B USD | 15.22 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.73 2.74 USD |
+2.81
|
CN¥347.82B 48.36B USD | CN¥112.02M 15.58M USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥347.82B 48.36B USD | 10.84 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.72 3.58 USD |
+0.86
|
CN¥199.50B 27.74B USD | CN¥25.30M 3.52M USD | CN¥25.24 3.51 USD | CN¥25.96 3.61 USD | CN¥199.50B 27.74B USD | 22.17 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.80 3.03 USD |
+2.78
|
CN¥196.79B 27.36B USD | CN¥96.82M 13.46M USD | CN¥21.09 2.93 USD | CN¥22.10 3.07 USD | CN¥196.79B 27.36B USD | 13.29 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.52 2.3 USD |
+1.54
|
CN¥143.67B 19.98B USD | CN¥47.60M 6.62M USD | CN¥16.22 2.26 USD | CN¥16.64 2.31 USD | CN¥143.67B 19.98B USD | 12.42 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.53 1.46 USD |
+2.83
|
CN¥89.47B 12.44B USD | CN¥96.95M 13.48M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥89.47B 12.44B USD | 17.84 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
+1.92
|
CN¥80.78B 11.23B USD | CN¥30.76M 4.28M USD | CN¥17.14 2.38 USD | CN¥17.62 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥63.96B 8.89B USD | CN¥91.52M 12.72M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥63.96B 8.89B USD | 15.85 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.20 1 USD |
+5.57
|
CN¥62.18B 8.65B USD | CN¥351.96M 48.94M USD | CN¥6.77 0.94 USD | CN¥7.49 1.04 USD | CN¥62.18B 8.65B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.63 1.48 USD |
+2.02
|
CN¥60.38B 8.4B USD | CN¥35.16M 4.89M USD | CN¥10.40 1.45 USD | CN¥10.66 1.48 USD | CN¥60.38B 8.4B USD | 34.29 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥53.77B 7.48B USD | CN¥122.60M 17.05M USD | CN¥6.65 0.92 USD | CN¥6.92 0.96 USD | CN¥53.77B 7.48B USD | 30.86 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+2.03
|
CN¥50.49B 7.02B USD | CN¥36.42M 5.06M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+1.76
|
CN¥47.95B 6.67B USD | CN¥47.94M 6.67M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥44.87B 6.24B USD | CN¥58.88M 8.19M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥44.87B 6.24B USD | 12.90 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥43.52B 6.05B USD | CN¥298.68M 41.53M USD | CN¥4.21 0.59 USD | CN¥4.38 0.61 USD | CN¥43.52B 6.05B USD | 54.00 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.52 1.18 USD |
+1.79
|
CN¥40.19B 5.59B USD | CN¥18.79M 2.61M USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥40.19B 5.59B USD | 42.60 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.94 1.94 USD |
+10.02
|
CN¥38.73B 5.38B USD | CN¥170.01M 23.64M USD | CN¥12.63 1.76 USD | CN¥13.94 1.94 USD | CN¥38.73B 5.38B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
+2.37
|
CN¥30.32B 4.22B USD | CN¥65.93M 9.17M USD | CN¥6.31 0.88 USD | CN¥6.53 0.91 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.49 0.62 USD |
+1.81
|
CN¥29.84B 4.15B USD | CN¥45.77M 6.36M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥29.84B 4.15B USD | 29.93 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.08 1.12 USD |
+1.13
|
CN¥29.79B 4.14B USD | CN¥35.34M 4.91M USD | CN¥7.93 1.1 USD | CN¥8.14 1.13 USD | CN¥29.79B 4.14B USD | 24.48 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.17 0.58 USD |
+2.46
|
CN¥28.42B 3.95B USD | CN¥214.80M 29.87M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥28.42B 3.95B USD | 83.40 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+1.78
|
CN¥22.29B 3.1B USD | CN¥28.38M 3.95M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥22.29B 3.1B USD | 22.89 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.89 2.07 USD |
+3.47
|
CN¥21.67B 3.01B USD | CN¥9.70M 1.35M USD | CN¥14.38 2 USD | CN¥14.99 2.08 USD | CN¥21.67B 3.01B USD | 33.84 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.33 0.88 USD |
+1.44
|
CN¥21.62B 3.01B USD | CN¥66.59M 9.26M USD | CN¥6.22 0.86 USD | CN¥6.36 0.88 USD | CN¥21.62B 3.01B USD | 15.82 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
+1.87
|
CN¥20.20B 2.81B USD | CN¥47.71M 6.63M USD | CN¥4.24 0.59 USD | CN¥4.37 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.95 0.97 USD |
+1.91
|
CN¥15.38B 2.14B USD | CN¥36.15M 5.03M USD | CN¥6.79 0.94 USD | CN¥6.97 0.97 USD | CN¥15.38B 2.14B USD | 99.28 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.58 2.72 USD |
+2.67
|
CN¥11.95B 1.66B USD | CN¥13.55M 1.88M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥11.95B 1.66B USD | 26.45 | CN¥0.74 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}