国：中国 取引所：Shanghai セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
+0.16
|
$353.33B 49.13B USD | $66.2M 9.21M USD | $24.77 3.44 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.83 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$272.37B 37.87B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $272.37B 37.87B USD | 12.07 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.13
|
$153.69B 21.37B USD | $8.01M 1.11M USD | $23.26 3.23 USD | $23.66 3.29 USD | $153.69B 21.37B USD | 29.94 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
+0.58
|
$142.86B 19.86B USD | $17.19M 2.39M USD | $16.97 2.36 USD | $17.31 2.41 USD | $142.86B 19.86B USD | 15.30 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+0.76
|
$139.8B 19.44B USD | $66.89M 9.3M USD | $15.55 2.16 USD | $15.93 2.21 USD | $139.8B 19.44B USD | 19.65 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.48 2.15 USD |
-0.32
|
$131.03B 18.22B USD | $47.86M 6.65M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.03B 18.22B USD | 9.55 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
-0.06
|
$122.35B 17.01B USD | $14.87M 2.07M USD | $32.97 4.58 USD | $33.55 4.66 USD | $122.35B 17.01B USD | 32.24 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.99
|
$72.65B 10.1B USD | $35.44M 4.93M USD | $8.95 1.24 USD | $9.16 1.27 USD | $72.65B 10.1B USD | 24.75 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.06
|
$68.35B 9.5B USD | $15.95M 2.22M USD | $16.11 2.24 USD | $16.35 2.27 USD | $68.35B 9.5B USD | 28.18 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.41
|
$61B 8.48B USD | $42.98M 5.98M USD | $7.24 1.01 USD | $7.42 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.69 1.35 USD |
-0.62
|
$52.2B 7.26B USD | $17.36M 2.41M USD | $9.54 1.33 USD | $9.75 1.36 USD | $52.2B 7.26B USD | 69.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
+0.35
|
$50.09B 6.96B USD | $42.23M 5.87M USD | $5.68 0.79 USD | $5.8 0.81 USD | $50.09B 6.96B USD | 30.52 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.55 1.47 USD |
-0.38
|
$48.25B 6.71B USD | $35.86M 4.99M USD | $10.39 1.44 USD | $10.58 1.47 USD | $48.25B 6.71B USD | 22.93 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.79 0.94 USD |
-0.15
|
$43.42B 6.04B USD | $21.96M 3.05M USD | $6.69 0.93 USD | $6.81 0.95 USD | $43.42B 6.04B USD | 16.97 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.82
|
$42.3B 5.88B USD | $19.02M 2.64M USD | $5.99 0.83 USD | $6.1 0.85 USD | $42.3B 5.88B USD | 55.18 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.59 1.06 USD |
+1.07
|
$37.71B 5.24B USD | $41.29M 5.74M USD | $7.45 1.04 USD | $7.59 1.06 USD | $37.71B 5.24B USD | 18.07 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
-0.4
|
$34.81B 4.84B USD | $12.96M 1.8M USD | $7.27 1.01 USD | $7.41 1.03 USD | $34.81B 4.84B USD | 46.12 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.24 1.42 USD |
-1.16
|
$33.1B 4.6B USD | $28.56M 3.97M USD | $10.11 1.41 USD | $10.34 1.44 USD | $33.1B 4.6B USD | 21.33 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.8 0.53 USD |
-1.81
|
$32.93B 4.58B USD | $140.96M 19.6M USD | $3.76 0.52 USD | $3.87 0.54 USD | $32.93B 4.58B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-0.26
|
$28.5B 3.96B USD | $14.74M 2.05M USD | $7.62 1.06 USD | $7.74 1.08 USD | $28.5B 3.96B USD | 28.62 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
-0.51
|
$27.34B 3.8B USD | $14.57M 2.03M USD | $9.72 1.35 USD | $9.89 1.38 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.08 0.57 USD |
0
|
$27.11B 3.77B USD | $26.23M 3.65M USD | $4.01 0.56 USD | $4.09 0.57 USD | $27.11B 3.77B USD | 58.28 | $0.07 0.009 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.37 0.75 USD |
-0.19
|
$25.12B 3.49B USD | $34.07M 4.74M USD | $5.3 0.74 USD | $5.42 0.75 USD | $25.12B 3.49B USD | 17.89 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.55 0.49 USD |
-1.11
|
$24.2B 3.36B USD | $91.73M 12.75M USD | $3.5 0.49 USD | $3.59 0.5 USD | $24.2B 3.36B USD | 177.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.57B 2.72B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.57B 2.72B USD | 40.92 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-0.81
|
$17.86B 2.48B USD | $1.84M 256K USD | $12.09 1.68 USD | $12.4 1.72 USD | $17.86B 2.48B USD | 29.92 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.89B 2.07B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.89B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.35
|
$14.68B 2.04B USD | $17.72M 2.46M USD | $6.52 0.91 USD | $6.69 0.93 USD | $14.68B 2.04B USD | 60.00 | $0.11 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.87 1.65 USD |
-2.3
|
$7.24B 1.01B USD | $7.27M 1.01M USD | $11.71 1.63 USD | $12 1.67 USD | $7.24B 1.01B USD | 15.82 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}