国：中国 取引所：Shanghai セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.86 3.6 USD |
+0.74
|
$364.66B 50.7B USD | $83.67M 11.63M USD | $25.55 3.55 USD | $26.2 3.64 USD | $364.66B 50.7B USD | 17.12 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.39 2.42 USD |
+0.12
|
$281.24B 39.1B USD | $47.25M 6.57M USD | $17.24 2.4 USD | $17.4 2.42 USD | $281.24B 39.1B USD | 7.59 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.73 3.3 USD |
+0.13
|
$154.14B 21.43B USD | $7.88M 1.1M USD | $23.56 3.28 USD | $23.83 3.31 USD | $154.14B 21.43B USD | 27.27 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.2 2.25 USD |
+1.31
|
$142.8B 19.85B USD | $77.74M 10.81M USD | $15.89 2.21 USD | $16.3 2.27 USD | $142.8B 19.85B USD | 20.00 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.44 2.29 USD |
+0.37
|
$139.3B 19.37B USD | $52.23M 7.26M USD | $16.23 2.26 USD | $16.5 2.29 USD | $139.3B 19.37B USD | 9.34 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
+0.18
|
$138.89B 19.31B USD | $18.49M 2.57M USD | $16.62 2.31 USD | $16.84 2.34 USD | $138.89B 19.31B USD | 14.56 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.9 4.71 USD |
+0.68
|
$124.09B 17.25B USD | $15.44M 2.15M USD | $33.43 4.65 USD | $34.04 4.73 USD | $124.09B 17.25B USD | 32.59 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.38 1.3 USD |
+0.43
|
$74.56B 10.37B USD | $29M 4.03M USD | $9.29 1.29 USD | $9.44 1.31 USD | $74.56B 10.37B USD | 21.81 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.49 2.29 USD |
+0.55
|
$69.04B 9.6B USD | $18.38M 2.56M USD | $16.34 2.27 USD | $16.55 2.3 USD | $69.04B 9.6B USD | 27.03 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.64 1.06 USD |
+0.39
|
$62.89B 8.74B USD | $34.65M 4.82M USD | $7.56 1.05 USD | $7.67 1.07 USD | $62.89B 8.74B USD | 23.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.98 1.39 USD |
-0.1
|
$53.81B 7.48B USD | $20.29M 2.82M USD | $9.92 1.38 USD | $10.04 1.4 USD | $53.81B 7.48B USD | 71.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.91 0.82 USD |
+0.51
|
$51.04B 7.1B USD | $36.18M 5.03M USD | $5.84 0.81 USD | $5.91 0.82 USD | $51.04B 7.1B USD | 22.73 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.75 1.49 USD |
-0.09
|
$49.17B 6.84B USD | $28.63M 3.98M USD | $10.71 1.49 USD | $10.81 1.5 USD | $49.17B 6.84B USD | 22.87 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.03 0.98 USD |
+0.14
|
$44.95B 6.25B USD | $16.78M 2.33M USD | $6.98 0.97 USD | $7.06 0.98 USD | $44.95B 6.25B USD | 15.62 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.18 0.86 USD |
+0.16
|
$43.07B 5.99B USD | $15.76M 2.19M USD | $6.14 0.85 USD | $6.2 0.86 USD | $43.07B 5.99B USD | 51.50 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.93 1.1 USD |
-0.25
|
$39.4B 5.48B USD | $36.09M 5.02M USD | $7.87 1.09 USD | $7.96 1.11 USD | $39.4B 5.48B USD | 13.44 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.57 1.05 USD |
+0.13
|
$35.71B 4.96B USD | $13.25M 1.84M USD | $7.51 1.04 USD | $7.59 1.06 USD | $35.71B 4.96B USD | 39.84 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
0
|
$35.18B 4.89B USD | $177.65M 24.7M USD | $4.03 0.56 USD | $4.08 0.57 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.62 1.48 USD |
+2.61
|
$34.33B 4.77B USD | $75.66M 10.52M USD | $10.4 1.45 USD | $10.96 1.52 USD | $34.33B 4.77B USD | 22.12 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.87 1.09 USD |
+0.13
|
$29.01B 4.03B USD | $13.65M 1.9M USD | $7.83 1.09 USD | $7.9 1.1 USD | $29.01B 4.03B USD | 28.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.05 1.4 USD |
+0.1
|
$27.92B 3.88B USD | $14.98M 2.08M USD | $9.99 1.39 USD | $10.09 1.4 USD | $27.92B 3.88B USD | 27.91 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.19 0.58 USD |
0
|
$27.84B 3.87B USD | $23.62M 3.28M USD | $4.17 0.58 USD | $4.22 0.59 USD | $27.84B 3.87B USD | 34.91 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.58 0.78 USD |
-0.18
|
$26.11B 3.63B USD | $24.04M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $26.11B 3.63B USD | 15.94 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
+0.54
|
$25.15B 3.5B USD | $109.46M 15.22M USD | $3.65 0.51 USD | $3.7 0.51 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.24 0.87 USD |
+1.79
|
$21.31B 2.96B USD | $130.61M 18.16M USD | $6.07 0.84 USD | $6.43 0.89 USD | $21.31B 2.96B USD | 19.50 | $0.32 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.55 0.91 USD |
+0.31
|
$21.25B 2.96B USD | $13.2M 1.84M USD | $6.51 0.91 USD | $6.58 0.91 USD | $21.25B 2.96B USD | 29.77 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.25 1.7 USD |
-0.41
|
$17.83B 2.48B USD | $2.64M 366.73K USD | $12.21 1.7 USD | $12.35 1.72 USD | $17.83B 2.48B USD | 34.02 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
0
|
$15.23B 2.12B USD | $26.05M 3.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $15.23B 2.12B USD | 78.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
+0.76
|
$14.81B 2.06B USD | $18.5M 2.57M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.64 1.76 USD |
-0.94
|
$7.71B 1.07B USD | $6.65M 924.58K USD | $12.58 1.75 USD | $12.88 1.79 USD | $7.71B 1.07B USD | 16.85 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}