Ülke: Çin Borsa: Shanghai Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Çin (31)
Shanghai (31)
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (13)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sermaye Piyasaları (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.03 3.9 USD |
+0.04
|
$402.35B 55.94B USD | $46.13M 6.41M USD | $27.92 3.88 USD | $28.26 3.93 USD | $402.35B 55.94B USD | 18.56 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
+0.46
|
$318.83B 44.33B USD | $36.32M 5.05M USD | $19.39 2.7 USD | $19.57 2.72 USD | $318.83B 44.33B USD | 8.51 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.22 2.53 USD |
+0.11
|
$158.51B 22.04B USD | $26.65M 3.71M USD | $18.16 2.53 USD | $18.34 2.55 USD | $158.51B 22.04B USD | 10.35 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.31 3.38 USD |
+0.54
|
$157.91B 21.96B USD | $6.95M 966.69K USD | $24.15 3.36 USD | $24.36 3.39 USD | $157.91B 21.96B USD | 27.94 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.26 2.4 USD |
+0.12
|
$156.1B 21.7B USD | $23.88M 3.32M USD | $17.15 2.38 USD | $17.36 2.41 USD | $156.1B 21.7B USD | 21.30 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.61 2.45 USD |
+0.34
|
$147.82B 20.55B USD | $8.67M 1.21M USD | $17.54 2.44 USD | $17.67 2.46 USD | $147.82B 20.55B USD | 15.31 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.92 4.99 USD |
+0.34
|
$137.24B 19.08B USD | $10M 1.39M USD | $35.65 4.96 USD | $36.06 5.01 USD | $137.24B 19.08B USD | 34.53 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.85 1.37 USD |
+1.03
|
$79.09B 11B USD | $25.3M 3.52M USD | $9.76 1.36 USD | $9.85 1.37 USD | $79.09B 11B USD | 22.90 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.01 2.5 USD |
-0.17
|
$76.14B 10.59B USD | $18.83M 2.62M USD | $17.93 2.49 USD | $18.15 2.52 USD | $76.14B 10.59B USD | 29.52 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+0.5
|
$65.69B 9.13B USD | $22.52M 3.13M USD | $7.93 1.1 USD | $8.02 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.41 1.45 USD |
+0.19
|
$56.31B 7.83B USD | $12.22M 1.7M USD | $10.36 1.44 USD | $10.47 1.46 USD | $56.31B 7.83B USD | 74.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.32
|
$54.23B 7.54B USD | $37.96M 5.28M USD | $6.25 0.87 USD | $6.3 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.98 1.53 USD |
+0.18
|
$50.22B 6.98B USD | $20.57M 2.86M USD | $10.94 1.52 USD | $11.03 1.53 USD | $50.22B 6.98B USD | 23.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.82 1.09 USD |
+2.76
|
$50B 6.95B USD | $35.91M 4.99M USD | $7.58 1.05 USD | $7.84 1.09 USD | $50B 6.95B USD | 17.37 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.92 0.68 USD |
-1.4
|
$49.9B 6.94B USD | $571.57M 79.47M USD | $4.88 0.68 USD | $5.04 0.7 USD | $49.9B 6.94B USD | 123.00 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $13.76M 1.91M USD | $6.57 0.91 USD | $6.63 0.92 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.97 1.25 USD |
-0.33
|
$44.57B 6.2B USD | $24.02M 3.34M USD | $8.92 1.24 USD | $9.03 1.26 USD | $44.57B 6.2B USD | 15.20 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.43 1.17 USD |
+0.12
|
$39.76B 5.53B USD | $17.11M 2.38M USD | $8.39 1.17 USD | $8.46 1.18 USD | $39.76B 5.53B USD | 44.36 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.22 1.56 USD |
+0.18
|
$36.27B 5.04B USD | $16.75M 2.33M USD | $11.15 1.55 USD | $11.3 1.57 USD | $36.27B 5.04B USD | 23.37 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.85 1.51 USD |
+0.28
|
$30.14B 4.19B USD | $15.63M 2.17M USD | $10.78 1.5 USD | $10.88 1.51 USD | $30.14B 4.19B USD | 30.13 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
+0.37
|
$30.04B 4.18B USD | $13.14M 1.83M USD | $8.1 1.13 USD | $8.17 1.14 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.46 0.62 USD |
+0.68
|
$29.64B 4.12B USD | $25.01M 3.48M USD | $4.42 0.61 USD | $4.47 0.62 USD | $29.64B 4.12B USD | 37.16 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
+0.51
|
$27.93B 3.88B USD | $25.16M 3.5M USD | $5.93 0.82 USD | $5.99 0.83 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.9 2.63 USD |
+10.01
|
$27.51B 3.83B USD | $74.78M 10.4M USD | $17.13 2.38 USD | $18.8 2.61 USD | $27.51B 3.83B USD | 52.49 | $0.36 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.95 0.55 USD |
+0.25
|
$26.92B 3.74B USD | $113.99M 15.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.92B 3.74B USD | 98.75 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.1 0.99 USD |
+0.14
|
$23.04B 3.2B USD | $25.03M 3.48M USD | $7.05 0.98 USD | $7.17 1 USD | $23.04B 3.2B USD | 32.27 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.29 0.87 USD |
+3.97
|
$21.48B 2.99B USD | $137.41M 19.11M USD | $6.02 0.84 USD | $6.29 0.87 USD | $21.48B 2.99B USD | 19.65 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.19 0.58 USD |
+0.72
|
$16.59B 2.31B USD | $34.67M 4.82M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.59B 2.31B USD | 83.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.09 0.99 USD |
+1.43
|
$15.69B 2.18B USD | $27.35M 3.8M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $46.34M 6.44M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}