País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (31)
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (13)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$375.01B 52.14B USD | $36.2M 5.03M USD | $26.25 3.65 USD | $26.71 3.71 USD | $375.01B 52.14B USD | 17.47 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.45 2.57 USD |
-1.18
|
$298.81B 41.55B USD | $27.57M 3.83M USD | $18.37 2.55 USD | $18.71 2.6 USD | $298.81B 41.55B USD | 8.05 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-1.43
|
$152.71B 21.23B USD | $4.72M 655.59K USD | $23.45 3.26 USD | $23.92 3.33 USD | $152.71B 21.23B USD | 27.02 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.05 2.37 USD |
-1.16
|
$148.63B 20.67B USD | $24.14M 3.36M USD | $16.97 2.36 USD | $17.26 2.4 USD | $148.63B 20.67B USD | 9.68 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.51 2.3 USD |
-1.61
|
$147.66B 20.53B USD | $27.85M 3.87M USD | $16.42 2.28 USD | $16.79 2.33 USD | $147.66B 20.53B USD | 20.38 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.73 2.33 USD |
-1.01
|
$139.61B 19.41B USD | $7.97M 1.11M USD | $16.61 2.31 USD | $16.92 2.35 USD | $139.61B 19.41B USD | 14.54 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.43 4.79 USD |
-1.21
|
$129.84B 18.05B USD | $8.96M 1.25M USD | $34.13 4.75 USD | $34.78 4.84 USD | $129.84B 18.05B USD | 33.10 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-1.55
|
$76.07B 10.58B USD | $16.81M 2.34M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.07B 10.58B USD | 22.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.58 2.44 USD |
-1.95
|
$74.19B 10.32B USD | $25.74M 3.58M USD | $17.47 2.43 USD | $17.87 2.48 USD | $74.19B 10.32B USD | 28.81 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.7 1.07 USD |
-1.41
|
$63.39B 8.81B USD | $22.75M 3.16M USD | $7.67 1.07 USD | $7.8 1.08 USD | $63.39B 8.81B USD | 24.06 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.01 1.39 USD |
-0.99
|
$54.03B 7.51B USD | $9.98M 1.39M USD | $9.97 1.39 USD | $10.11 1.41 USD | $54.03B 7.51B USD | 71.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.01 0.84 USD |
-1.31
|
$51.9B 7.22B USD | $61.7M 8.58M USD | $5.98 0.83 USD | $6.08 0.85 USD | $51.9B 7.22B USD | 23.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.59 1.47 USD |
-1.4
|
$48.44B 6.73B USD | $21.64M 3.01M USD | $10.55 1.47 USD | $10.72 1.49 USD | $48.44B 6.73B USD | 22.53 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.31 1.02 USD |
-0.95
|
$46.74B 6.5B USD | $16.84M 2.34M USD | $7.24 1.01 USD | $7.39 1.03 USD | $46.74B 6.5B USD | 16.24 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.28B 6.02B USD | $10.5M 1.46M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.46 1.18 USD |
-3.2
|
$42.04B 5.84B USD | $51.28M 7.13M USD | $8.42 1.17 USD | $8.81 1.22 USD | $42.04B 5.84B USD | 14.33 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.11 1.13 USD |
-1.58
|
$38.25B 5.32B USD | $17.32M 2.41M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.25B 5.32B USD | 42.68 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.05 0.56 USD |
-1.46
|
$35.1B 4.88B USD | $112.6M 15.66M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.1B 4.88B USD | 101.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.81 1.5 USD |
-1.46
|
$34.94B 4.86B USD | $19.96M 2.77M USD | $10.75 1.49 USD | $10.94 1.52 USD | $34.94B 4.86B USD | 22.52 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-1.14
|
$28.79B 4B USD | $12.1M 1.68M USD | $7.78 1.08 USD | $7.91 1.1 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.24 0.59 USD |
-1.17
|
$28.18B 3.92B USD | $16.82M 2.34M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.18B 3.92B USD | 35.33 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-1.47
|
$27.97B 3.89B USD | $8.07M 1.12M USD | $10.04 1.4 USD | $10.21 1.42 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
-1.39
|
$26.48B 3.68B USD | $18.95M 2.63M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.48B 3.68B USD | 16.17 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $70.34M 9.78M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.6 0.92 USD |
-1.64
|
$21.42B 2.98B USD | $9.54M 1.33M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.42B 2.98B USD | 30.00 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.02 0.84 USD |
-0.66
|
$20.56B 2.86B USD | $50.14M 6.97M USD | $6.02 0.84 USD | $6.13 0.85 USD | $20.56B 2.86B USD | 18.81 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.12 1.96 USD |
-1.74
|
$20.55B 2.86B USD | $12.71M 1.77M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.55B 2.86B USD | 39.22 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.46B 2.15B USD | $20.67M 2.87M USD | $3.93 0.55 USD | $4 0.56 USD | $15.46B 2.15B USD | 79.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.7 0.93 USD |
-1.62
|
$14.9B 2.07B USD | $12.03M 1.67M USD | $6.67 0.93 USD | $6.8 0.95 USD | $14.9B 2.07B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.59 3 USD |
+6.72
|
$13.17B 1.83B USD | $59.83M 8.32M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.17B 1.83B USD | 28.78 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}