País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- China (29)
Shanghai (29)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (29)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (29)
Mercados de Capitais (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.89 4.12 USD |
-1.52
|
CN¥413.35B 60.99B USD | CN¥276.27M 40.76M USD | CN¥27.70 4.09 USD | CN¥28.80 4.25 USD | CN¥413.35B 60.99B USD | 12.67 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.56 2.59 USD |
-2.23
|
CN¥309.56B 45.68B USD | CN¥149.57M 22.07M USD | CN¥17.53 2.59 USD | CN¥18.23 2.69 USD | CN¥309.56B 45.68B USD | 18.68 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.73 4.09 USD |
-3.75
|
CN¥215.09B 31.74B USD | CN¥95.35M 14.07M USD | CN¥27.60 4.07 USD | CN¥28.93 4.27 USD | CN¥215.09B 31.74B USD | 20.84 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.86 3.08 USD |
-1.79
|
CN¥188.30B 27.78B USD | CN¥141.43M 20.87M USD | CN¥20.72 3.06 USD | CN¥21.54 3.18 USD | CN¥188.30B 27.78B USD | 11.21 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥176.37B 26.02B USD | CN¥185.13M 27.32M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥176.37B 26.02B USD | 13.89 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.99 5.16 USD |
-1.21
|
CN¥168.91B 24.92B USD | CN¥33.35M 4.92M USD | CN¥34.49 5.09 USD | CN¥35.85 5.29 USD | CN¥168.91B 24.92B USD | 18.61 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.60 1.42 USD |
-1.54
|
CN¥81.57B 12.04B USD | CN¥74.30M 10.96M USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥81.57B 12.04B USD | 14.11 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.68 2.17 USD |
-2.2
|
CN¥67.69B 9.99B USD | CN¥48.94M 7.22M USD | CN¥14.64 2.16 USD | CN¥15.20 2.24 USD | CN¥67.69B 9.99B USD | 18.35 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥58.69B 8.66B USD | CN¥180.23M 26.59M USD | CN¥6.92 1.02 USD | CN¥7.36 1.09 USD | CN¥58.69B 8.66B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.51 1.7 USD |
+10.04
|
CN¥57.83B 8.53B USD | CN¥515.84M 76.11M USD | CN¥10.20 1.5 USD | CN¥11.51 1.7 USD | CN¥57.83B 8.53B USD | 28.07 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥52.68B 7.77B USD | CN¥166.49M 24.56M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥52.68B 7.77B USD | 17.42 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.08 1.34 USD |
-2.99
|
CN¥51.58B 7.61B USD | CN¥46.92M 6.92M USD | CN¥9.05 1.34 USD | CN¥9.42 1.39 USD | CN¥51.58B 7.61B USD | 25.22 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.42 1.39 USD |
-2.59
|
CN¥43.09B 6.36B USD | CN¥49.68M 7.33M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥43.09B 6.36B USD | 16.24 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.24 1.95 USD |
-0.75
|
CN¥42.80B 6.31B USD | CN¥25.77M 3.8M USD | CN¥13.07 1.93 USD | CN¥13.44 1.98 USD | CN¥42.80B 6.31B USD | 21.01 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥42.05B 6.2B USD | CN¥58.89M 8.69M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥42.05B 6.2B USD | 29.49 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥41.82B 6.17B USD | CN¥54.70M 8.07M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.95 1.17 USD |
-2.09
|
CN¥39.50B 5.83B USD | CN¥54.45M 8.03M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥39.50B 5.83B USD | 11.86 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.90 1.9 USD |
-1.83
|
CN¥35.84B 5.29B USD | CN¥89.36M 13.19M USD | CN¥12.77 1.88 USD | CN¥13.33 1.97 USD | CN¥35.84B 5.29B USD | 31.46 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.44 0.51 USD |
-4.44
|
CN¥34.65B 5.11B USD | CN¥434.12M 64.05M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥34.65B 5.11B USD | 172.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥32.59B 4.81B USD | CN¥29.61M 4.37M USD | CN¥6.89 1.02 USD | CN¥7.22 1.07 USD | CN¥32.59B 4.81B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥29.39B 4.34B USD | CN¥29.64M 4.37M USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥29.39B 4.34B USD | 23.85 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥27.11B 4B USD | CN¥68.80M 10.15M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥24.34B 3.59B USD | CN¥143.50M 21.17M USD | CN¥7.47 1.1 USD | CN¥8.01 1.18 USD | CN¥24.34B 3.59B USD | 27.77 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥23.11B 3.41B USD | CN¥227.20M 33.52M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.95 1.17 USD |
-4.22
|
CN¥22.73B 3.35B USD | CN¥35.75M 5.28M USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥22.73B 3.35B USD | 52.99 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.98 1.92 USD |
-3.13
|
CN¥18.89B 2.79B USD | CN¥6.00M 885.53K USD | CN¥12.95 1.91 USD | CN¥13.53 2 USD | CN¥18.89B 2.79B USD | 23.17 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥18.80B 2.77B USD | CN¥68.54M 10.11M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.72 3.06 USD |
-2.13
|
CN¥15.88B 2.34B USD | CN¥12.93M 1.91M USD | CN¥20.34 3 USD | CN¥21.30 3.14 USD | CN¥15.88B 2.34B USD | 21.81 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥12.37B 1.83B USD | CN¥49.64M 7.32M USD | CN¥5.57 0.82 USD | CN¥6.06 0.89 USD | CN¥12.37B 1.83B USD | 50.81 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}