국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.17 4.06 USD |
+0.38
|
$428.51B 59.58B USD | $35.58M 3.84M USD | $29.1 4.05 USD | $29.25 4.07 USD | $428.51B 59.58B USD | 16.06 | $1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.74 2.76 USD |
+1.18
|
$328.17B 45.63B USD | $28.98M 3.36M USD | $19.56 2.72 USD | $19.83 2.76 USD | $328.17B 45.63B USD | 10.83 | $1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.68 3.03 USD |
+1.98
|
$189.8B 26.39B USD | $35.66M 3.9M USD | $21.31 2.96 USD | $21.83 3.04 USD | $189.8B 26.39B USD | 13.37 | $1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.87 3.61 USD |
+0.35
|
$168.5B 23.43B USD | $2.87M 305.72K USD | $25.82 3.59 USD | $25.95 3.61 USD | $168.5B 23.43B USD | 22.55 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.36 2.42 USD |
+0.64
|
$147.57B 20.52B USD | $11.73M 1.32M USD | $17.26 2.4 USD | $17.41 2.42 USD | $147.57B 20.52B USD | 13.17 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+0.41
|
$141.82B 19.72B USD | $6.56M 689.08K USD | $36.27 5.04 USD | $36.48 5.07 USD | $141.82B 19.72B USD | 25.11 | $1.45 0.2 USD | |
| Orient Securities Company Limited 600958.SS | $10.79 1.5 USD |
+0.75
|
$87.38B 12.15B USD | $13.01M 1.81M USD | $10.73 1.49 USD | $10.8 1.5 USD | $87.38B 12.15B USD | 18.60 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.56 2.58 USD |
+0.54
|
$78.84B 10.96B USD | $4.96M 689.68K USD | $18.48 2.57 USD | $18.59 2.58 USD | $78.84B 10.96B USD | 25.77 | $0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.13 1.13 USD |
+0.37
|
$66.93B 9.31B USD | $16.91M 2.35M USD | $8.09 1.12 USD | $8.14 1.13 USD | $66.93B 9.31B USD | 16.59 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.87 0.96 USD |
+0.88
|
$59.33B 8.25B USD | $13.34M 1.85M USD | $6.81 0.95 USD | $6.87 0.96 USD | $59.33B 8.25B USD | 18.07 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.81 1.5 USD |
+0.47
|
$58.98B 8.2B USD | $5.83M 811.1K USD | $10.75 1.49 USD | $10.81 1.5 USD | $58.98B 8.2B USD | 34.87 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.53 1.6 USD |
+0.44
|
$52.74B 7.33B USD | $8.6M 1.2M USD | $11.49 1.6 USD | $11.55 1.61 USD | $52.74B 7.33B USD | 20.22 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.2 0.72 USD |
+0.39
|
$52.38B 7.28B USD | $25.17M 3.5M USD | $5.18 0.72 USD | $5.2 0.72 USD | $52.38B 7.28B USD | 65.00 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.83 1.09 USD |
+0.77
|
$50.06B 6.96B USD | $7.99M 1.11M USD | $7.77 1.08 USD | $7.84 1.09 USD | $50.06B 6.96B USD | 15.66 | $0.5 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.93 0.96 USD |
+0.73
|
$47.97B 6.67B USD | $4.3M 598.35K USD | $6.88 0.96 USD | $6.94 0.96 USD | $47.97B 6.67B USD | 31.50 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.49 1.32 USD |
+0.85
|
$47.15B 6.56B USD | $9.79M 1.36M USD | $9.43 1.31 USD | $9.5 1.32 USD | $47.15B 6.56B USD | 13.75 | $0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.8 1.22 USD |
+0.11
|
$41.51B 5.77B USD | $3.14M 436.39K USD | $8.78 1.22 USD | $8.81 1.22 USD | $41.51B 5.77B USD | 44.00 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.51 1.74 USD |
+0.56
|
$40.44B 5.62B USD | $6M 834.65K USD | $12.44 1.73 USD | $12.53 1.74 USD | $40.44B 5.62B USD | 18.67 | $0.67 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.79 1.92 USD |
+0.22
|
$38.31B 5.33B USD | $5.7M 792.3K USD | $13.75 1.91 USD | $13.81 1.92 USD | $38.31B 5.33B USD | 34.47 | $0.4 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.75 0.66 USD |
+0.64
|
$31.56B 4.39B USD | $6.82M 948.18K USD | $4.72 0.66 USD | $4.75 0.66 USD | $31.56B 4.39B USD | 31.66 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.52 1.18 USD |
+0.12
|
$31.41B 4.37B USD | $5.23M 726.78K USD | $8.5 1.18 USD | $8.54 1.19 USD | $31.41B 4.37B USD | 25.05 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.63 0.92 USD |
+1.85
|
$31.02B 4.31B USD | $28.4M 3.95M USD | $6.51 0.91 USD | $6.66 0.93 USD | $31.02B 4.31B USD | 14.73 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.46 0.62 USD |
+0.22
|
$30.4B 4.23B USD | $19.32M 2.69M USD | $4.45 0.62 USD | $4.47 0.62 USD | $30.4B 4.23B USD | 89.20 | $0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $6.95 0.97 USD |
-2.25
|
$23.74B 3.3B USD | $47.48M 6.6M USD | $6.94 0.96 USD | $7.1 0.99 USD | $23.74B 3.3B USD | 17.82 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.3 1.02 USD |
+0.55
|
$23.69B 3.29B USD | $4.36M 606.15K USD | $7.26 1.01 USD | $7.31 1.02 USD | $23.69B 3.29B USD | 24.33 | $0.3 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.37 2.14 USD |
-0.06
|
$22.37B 3.11B USD | $1.08M 149.62K USD | $15.35 2.13 USD | $15.47 2.15 USD | $22.37B 3.11B USD | 34.93 | $0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.56 0.63 USD |
+0.66
|
$18.48B 2.57B USD | $6.91M 960.84K USD | $4.53 0.63 USD | $4.56 0.63 USD | $18.48B 2.57B USD | 45.60 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.4 1.03 USD |
+0.68
|
$16.38B 2.28B USD | $4.81M 668.45K USD | $7.36 1.02 USD | $7.41 1.03 USD | $16.38B 2.28B USD | 105.71 | $0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.89 2.77 USD |
+0.05
|
$12.13B 1.69B USD | $731.1K 101.65K USD | $19.86 2.76 USD | $20.09 2.79 USD | $12.13B 1.69B USD | 27.62 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}