국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.58 3.83 USD |
+0.04
|
$394.73B 54.88B USD | $177.66M 24.7M USD | $27.5 3.82 USD | $28.46 3.96 USD | $394.73B 54.88B USD | 18.26 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.22 2.67 USD |
-1.03
|
$311.88B 43.36B USD | $200.76M 27.91M USD | $19.18 2.67 USD | $19.8 2.75 USD | $311.88B 43.36B USD | 8.39 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.03 3.34 USD |
-0.46
|
$156.09B 21.7B USD | $20.86M 2.9M USD | $23.96 3.33 USD | $24.75 3.44 USD | $156.09B 21.7B USD | 27.62 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.91 2.49 USD |
-0.06
|
$155.56B 21.63B USD | $97.09M 13.5M USD | $17.85 2.48 USD | $18.46 2.57 USD | $155.56B 21.63B USD | 10.17 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.12 2.38 USD |
-0.64
|
$153.95B 21.41B USD | $83.24M 11.57M USD | $17.07 2.37 USD | $17.64 2.45 USD | $153.95B 21.41B USD | 21.13 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+0.23
|
$148.77B 20.69B USD | $56.05M 7.79M USD | $17.68 2.46 USD | $18.26 2.54 USD | $148.77B 20.69B USD | 15.43 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.5 4.94 USD |
+0.08
|
$134.8B 18.74B USD | $31.23M 4.34M USD | $35.25 4.9 USD | $36.22 5.04 USD | $134.8B 18.74B USD | 34.13 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.72 1.35 USD |
-0.51
|
$77.76B 10.81B USD | $57.96M 8.06M USD | $9.7 1.35 USD | $9.97 1.39 USD | $77.76B 10.81B USD | 22.60 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.07 2.51 USD |
-0.99
|
$76.32B 10.61B USD | $77M 10.71M USD | $18.03 2.51 USD | $18.64 2.59 USD | $76.32B 10.61B USD | 29.62 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
-0.25
|
$65.36B 9.09B USD | $74.53M 10.36M USD | $7.93 1.1 USD | $8.13 1.13 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.43 1.45 USD |
-0.1
|
$56.41B 7.84B USD | $50.38M 7M USD | $10.41 1.45 USD | $10.75 1.49 USD | $56.41B 7.84B USD | 74.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
-0.32
|
$53.72B 7.47B USD | $142.06M 19.75M USD | $6.21 0.86 USD | $6.41 0.89 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+7.89
|
$51.32B 7.14B USD | $2.3B 319.12M USD | $4.69 0.65 USD | $5.16 0.72 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.94 1.52 USD |
-0.09
|
$50.04B 6.96B USD | $77.21M 10.74M USD | $10.91 1.52 USD | $11.21 1.56 USD | $50.04B 6.96B USD | 23.27 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.55 1.05 USD |
-0.66
|
$48.27B 6.71B USD | $40.48M 5.63M USD | $7.54 1.05 USD | $7.76 1.08 USD | $48.27B 6.71B USD | 16.77 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
0
|
$44.81B 6.23B USD | $45.96M 6.39M USD | $6.42 0.89 USD | $6.61 0.92 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.79 1.22 USD |
-1.01
|
$43.67B 6.07B USD | $112.05M 15.58M USD | $8.77 1.22 USD | $9.1 1.27 USD | $43.67B 6.07B USD | 14.89 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.56 1.19 USD |
-0.47
|
$40.38B 5.61B USD | $59.41M 8.26M USD | $8.53 1.19 USD | $8.8 1.22 USD | $40.38B 5.61B USD | 45.05 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.17 1.55 USD |
-0.36
|
$36.11B 5.02B USD | $60.8M 8.45M USD | $11.15 1.55 USD | $11.48 1.6 USD | $36.11B 5.02B USD | 23.27 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.37
|
$29.93B 4.16B USD | $46.11M 6.41M USD | $8.11 1.13 USD | $8.32 1.16 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.74 1.49 USD |
-0.28
|
$29.84B 4.15B USD | $53.49M 7.44M USD | $10.72 1.49 USD | $11.05 1.54 USD | $29.84B 4.15B USD | 29.83 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.42 0.61 USD |
+0.45
|
$29.37B 4.08B USD | $75.98M 10.56M USD | $4.38 0.61 USD | $4.55 0.63 USD | $29.37B 4.08B USD | 36.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
0
|
$27.93B 3.88B USD | $84.29M 11.72M USD | $5.96 0.83 USD | $6.18 0.86 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.02 0.56 USD |
+1.01
|
$27.4B 3.81B USD | $555.25M 77.2M USD | $3.96 0.55 USD | $4.19 0.58 USD | $27.4B 3.81B USD | 100.50 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.89 0.96 USD |
+0.29
|
$22.36B 3.11B USD | $37.3M 5.19M USD | $6.85 0.95 USD | $7.09 0.99 USD | $22.36B 3.11B USD | 31.31 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.19 2.11 USD |
+2.36
|
$22.11B 3.07B USD | $31.37M 4.36M USD | $14.75 2.05 USD | $15.49 2.15 USD | $22.11B 3.07B USD | 42.19 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
0
|
$20.77B 2.89B USD | $99.26M 13.8M USD | $6.05 0.84 USD | $6.2 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.22 0.59 USD |
+0.24
|
$16.59B 2.31B USD | $122.75M 17.07M USD | $4.2 0.58 USD | $4.38 0.61 USD | $16.59B 2.31B USD | 84.39 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.02 0.98 USD |
-0.43
|
$15.62B 2.17B USD | $43.69M 6.07M USD | $7.01 0.97 USD | $7.22 1 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $23.25 3.23 USD |
+6.99
|
$14.18B 1.97B USD | $67.62M 9.4M USD | $20.9 2.91 USD | $23.9 3.32 USD | $14.18B 1.97B USD | 31.00 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}