국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (13)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.68 3.99 USD |
+0.53
|
CN¥425.05B 59.1B USD | CN¥98.35M 13.67M USD | CN¥28.47 3.96 USD | CN¥28.94 4.02 USD | CN¥425.05B 59.1B USD | 15.67 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.87 2.9 USD |
+0.48
|
CN¥367.92B 51.16B USD | CN¥83.93M 11.67M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥367.92B 51.16B USD | 11.46 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.14 3.77 USD |
+1.76
|
CN¥210.52B 29.27B USD | CN¥32.57M 4.53M USD | CN¥26.59 3.7 USD | CN¥27.37 3.81 USD | CN¥210.52B 29.27B USD | 23.39 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.93 3.19 USD |
-0.09
|
CN¥206.99B 28.78B USD | CN¥88.14M 12.26M USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥206.99B 28.78B USD | 13.98 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.92 4.99 USD |
-0.72
|
CN¥173.40B 24.11B USD | CN¥58.90M 8.19M USD | CN¥35.38 4.92 USD | CN¥35.98 5 USD | CN¥173.40B 24.11B USD | 24.60 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+0.12
|
CN¥146.28B 20.34B USD | CN¥27.09M 3.77M USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥91.68B 12.75B USD | CN¥47.12M 6.55M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥91.68B 12.75B USD | 18.28 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.53 2.44 USD |
+0.17
|
CN¥80.83B 11.24B USD | CN¥16.58M 2.31M USD | CN¥17.47 2.43 USD | CN¥17.62 2.45 USD | CN¥80.83B 11.24B USD | 24.01 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥64.29B 8.94B USD | CN¥42.69M 5.94M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.22 1 USD |
+0.98
|
CN¥62.35B 8.67B USD | CN¥195.21M 27.14M USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥62.35B 8.67B USD | 19.00 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
-0.1
|
CN¥59.70B 8.3B USD | CN¥24.44M 3.4M USD | CN¥10.48 1.46 USD | CN¥10.57 1.47 USD | CN¥59.70B 8.3B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.66 0.93 USD |
-0.15
|
CN¥52.74B 7.33B USD | CN¥23.65M 3.29M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥52.74B 7.33B USD | 30.27 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.98 1.53 USD |
+0.55
|
CN¥50.22B 6.98B USD | CN¥21.86M 3.04M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.22B 6.98B USD | 19.26 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.56 1.05 USD |
+0.13
|
CN¥48.34B 6.72B USD | CN¥27.51M 3.83M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥48.34B 6.72B USD | 15.11 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.39 2 USD |
-0.35
|
CN¥46.51B 6.47B USD | CN¥214.67M 29.85M USD | CN¥13.51 1.88 USD | CN¥14.69 2.04 USD | CN¥46.51B 6.47B USD | 21.16 | CN¥0.68 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
0
|
CN¥44.02B 6.12B USD | CN¥35.04M 4.87M USD | CN¥8.81 1.22 USD | CN¥8.93 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.59 USD |
+2.43
|
CN¥42.41B 5.9B USD | CN¥258.70M 35.97M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥42.41B 5.9B USD | 52.62 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.26 1.98 USD |
+0.14
|
CN¥39.61B 5.51B USD | CN¥70.82M 9.85M USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥39.61B 5.51B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.36 1.16 USD |
+0.24
|
CN¥39.43B 5.48B USD | CN¥9.34M 1.3M USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥39.43B 5.48B USD | 41.79 | CN¥0.20 0.03 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥30.50B 4.24B USD | CN¥42.22M 5.87M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥30.50B 4.24B USD | 14.48 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥29.64B 4.12B USD | CN¥30.97M 4.31M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.64B 4.12B USD | 29.73 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.96 1.11 USD |
+0.63
|
CN¥29.34B 4.08B USD | CN¥14.73M 2.05M USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥29.34B 4.08B USD | 24.12 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.14 0.58 USD |
+0.98
|
CN¥28.22B 3.92B USD | CN¥112.00M 15.57M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥28.22B 3.92B USD | 82.79 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
+0.59
|
CN¥22.23B 3.09B USD | CN¥14.63M 2.03M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥21.83B 3.04B USD | CN¥5.43M 755.34K USD | CN¥14.94 2.08 USD | CN¥15.15 2.11 USD | CN¥21.83B 3.04B USD | 34.09 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥20.70B 2.88B USD | CN¥38.91M 5.41M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥20.70B 2.88B USD | 15.15 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥20.34B 2.83B USD | CN¥26.62M 3.7M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥20.34B 2.83B USD | 43.79 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥15.07B 2.1B USD | CN¥23.37M 3.25M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.26 2.68 USD |
+0.73
|
CN¥11.75B 1.63B USD | CN¥5.35M 743.59K USD | CN¥18.86 2.62 USD | CN¥19.42 2.7 USD | CN¥11.75B 1.63B USD | 26.02 | CN¥0.74 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}