국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.98 3.61 USD |
-0.76
|
$366.94B 51.02B USD | $50.41M 7.01M USD | $25.95 3.61 USD | $26.28 3.65 USD | $366.94B 51.02B USD | 17.20 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
+0.38
|
$298.36B 41.49B USD | $75.34M 10.48M USD | $18.38 2.56 USD | $18.55 2.58 USD | $298.36B 41.49B USD | 8.07 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.37 3.25 USD |
-1.31
|
$151.8B 21.11B USD | $7.84M 1.09M USD | $23.37 3.25 USD | $23.73 3.3 USD | $151.8B 21.11B USD | 26.86 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-0.82
|
$145.03B 20.17B USD | $32.45M 4.51M USD | $16.82 2.34 USD | $17.09 2.38 USD | $145.03B 20.17B USD | 9.57 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.18 2.25 USD |
-1.22
|
$144.01B 20.02B USD | $42.66M 5.93M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.01B 20.02B USD | 19.97 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-0.66
|
$136.85B 19.03B USD | $13.26M 1.84M USD | $16.49 2.29 USD | $16.67 2.32 USD | $136.85B 19.03B USD | 14.34 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.96 4.72 USD |
-0.88
|
$126.69B 17.62B USD | $10.16M 1.41M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.69B 17.62B USD | 32.65 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.7B 10.53B USD | $22.28M 3.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.7B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.42 2.42 USD |
-4.13
|
$72.94B 10.14B USD | $80.07M 11.13M USD | $17.42 2.42 USD | $17.98 2.5 USD | $72.94B 10.14B USD | 28.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $21.85M 3.04M USD | $7.71 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-0.99
|
$53.87B 7.49B USD | $14.2M 1.97M USD | $9.99 1.39 USD | $10.13 1.41 USD | $53.87B 7.49B USD | 71.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$50.87B 7.07B USD | $29.22M 4.06M USD | $5.88 0.82 USD | $5.94 0.83 USD | $50.87B 7.07B USD | 22.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.93
|
$48.67B 6.77B USD | $22.2M 3.09M USD | $10.62 1.48 USD | $10.76 1.5 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
-0.28
|
$45.53B 6.33B USD | $16.82M 2.34M USD | $7.1 0.99 USD | $7.2 1 USD | $45.53B 6.33B USD | 15.82 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-0.95
|
$43.55B 6.06B USD | $14.68M 2.04M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
-0.36
|
$41.64B 5.79B USD | $81.04M 11.27M USD | $8.35 1.16 USD | $8.56 1.19 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$38.82B 5.4B USD | $33.11M 4.6M USD | $8.21 1.14 USD | $8.37 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.49B 4.8B USD | $103.84M 14.44M USD | $3.96 0.55 USD | $4.03 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
-1.33
|
$33.59B 4.67B USD | $18.7M 2.6M USD | $10.36 1.44 USD | $10.55 1.47 USD | $33.59B 4.67B USD | 21.64 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$28.83B 4.01B USD | $10.76M 1.5M USD | $7.81 1.09 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $12.04M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.71
|
$26.34B 3.66B USD | $23.21M 3.23M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $84.46M 11.74M USD | $3.66 0.51 USD | $3.73 0.52 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.9
|
$21.55B 3B USD | $14.81M 2.06M USD | $6.63 0.92 USD | $6.75 0.94 USD | $21.55B 3B USD | 30.18 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-0.69
|
$19.64B 2.73B USD | $50.32M 7M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.64B 2.73B USD | 17.96 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.46 1.87 USD |
-0.66
|
$19.59B 2.72B USD | $9.65M 1.34M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.59B 2.72B USD | 37.38 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.26B 2.12B USD | $23.32M 3.24M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.26B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.75
|
$14.81B 2.06B USD | $12.36M 1.72M USD | $6.64 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.69 2.6 USD |
+7.97
|
$11.4B 1.59B USD | $79.27M 11.02M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.4B 1.59B USD | 24.92 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}