Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (14)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$356.8B 49.61B USD | $30.24M 4.2M USD | $25.36 3.53 USD | $25.58 3.56 USD | $356.8B 49.61B USD | 16.83 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$278.99B 38.79B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $278.99B 38.79B USD | 7.52 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$148.49B 20.65B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.49B 20.65B USD | 26.27 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.32B 19.37B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.32B 19.37B USD | 19.44 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.07B 18.64B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.07B 18.64B USD | 14.08 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $32.75 4.55 USD |
-0.61
|
$120.52B 16.76B USD | $7.31M 1.02M USD | $32.66 4.54 USD | $32.98 4.59 USD | $120.52B 16.76B USD | 31.49 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.2 1.28 USD |
-0.65
|
$73.07B 10.16B USD | $14.35M 2M USD | $9.18 1.28 USD | $9.27 1.29 USD | $73.07B 10.16B USD | 21.39 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
-0.62
|
$67.42B 9.37B USD | $8.85M 1.23M USD | $16.09 2.24 USD | $16.22 2.26 USD | $67.42B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-0.66
|
$62.15B 8.64B USD | $19.08M 2.65M USD | $7.54 1.05 USD | $7.61 1.06 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.1
|
$53.1B 7.38B USD | $18.5M 2.57M USD | $9.84 1.37 USD | $10 1.39 USD | $53.1B 7.38B USD | 70.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.7 0.79 USD |
-0.35
|
$49.23B 6.84B USD | $19.39M 2.7M USD | $5.68 0.79 USD | $5.73 0.8 USD | $49.23B 6.84B USD | 21.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.41 1.45 USD |
-0.48
|
$47.61B 6.62B USD | $16.56M 2.3M USD | $10.41 1.45 USD | $10.49 1.46 USD | $47.61B 6.62B USD | 22.14 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.91 0.96 USD |
-0.72
|
$44.18B 6.14B USD | $8.38M 1.17M USD | $6.9 0.96 USD | $6.96 0.97 USD | $44.18B 6.14B USD | 15.35 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.3B 5.88B USD | $9.71M 1.35M USD | $6.06 0.84 USD | $6.11 0.85 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
0
|
$39.2B 5.45B USD | $17.21M 2.39M USD | $7.85 1.09 USD | $7.92 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.17 1.14 USD |
+0.49
|
$38.54B 5.36B USD | $43.37M 6.03M USD | $8.11 1.13 USD | $8.36 1.16 USD | $38.54B 5.36B USD | 43.00 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.89 0.54 USD |
-0.51
|
$33.71B 4.69B USD | $61.14M 8.5M USD | $3.88 0.54 USD | $3.92 0.55 USD | $33.71B 4.69B USD | 97.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.16 1.41 USD |
-0.39
|
$32.84B 4.57B USD | $12.66M 1.76M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.84B 4.57B USD | 21.16 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.52
|
$28.38B 3.95B USD | $8.32M 1.16M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.72
|
$27.31B 3.8B USD | $13.01M 1.81M USD | $4.11 0.57 USD | $4.15 0.58 USD | $27.31B 3.8B USD | 34.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-0.1
|
$27.25B 3.79B USD | $7.38M 1.03M USD | $9.77 1.36 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 27.25 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.42 0.75 USD |
-0.37
|
$25.36B 3.53B USD | $15.62M 2.17M USD | $5.4 0.75 USD | $5.45 0.76 USD | $25.36B 3.53B USD | 15.48 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-0.83
|
$24.33B 3.38B USD | $55M 7.65M USD | $3.56 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.34 0.88 USD |
-0.47
|
$20.57B 2.86B USD | $7.38M 1.03M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.57B 2.86B USD | 28.81 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.59 0.78 USD |
-1.58
|
$19.09B 2.65B USD | $37.77M 5.25M USD | $5.58 0.78 USD | $5.69 0.79 USD | $19.09B 2.65B USD | 17.46 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.26 1.7 USD |
-0.65
|
$17.85B 2.48B USD | $2.3M 320.3K USD | $12.19 1.69 USD | $12.38 1.72 USD | $17.85B 2.48B USD | 34.05 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-0.26
|
$14.86B 2.07B USD | $14.72M 2.05M USD | $3.83 0.53 USD | $3.86 0.54 USD | $14.86B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-0.31
|
$14.41B 2B USD | $8.99M 1.25M USD | $6.46 0.9 USD | $6.52 0.91 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-0.33
|
$7.43B 1.03B USD | $2.62M 364.1K USD | $12.16 1.69 USD | $12.28 1.71 USD | $7.43B 1.03B USD | 16.23 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}