Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (29)
- {{country.name}}
- Todos los países
- China (29)
Shanghai (29)
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (14)
Servicios financieros (29)
- {{item.name}}
- Todos los sectores
- Servicios financieros (29)
Mercados de Capital (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.64 4.23 USD |
+7.83
|
CN¥424.46B 62.63B USD | CN¥527.09M 77.77M USD | CN¥26.38 3.89 USD | CN¥28.72 4.24 USD | CN¥424.46B 62.63B USD | 13.01 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.15 2.68 USD |
+5.03
|
CN¥319.97B 47.21B USD | CN¥234.00M 34.53M USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥319.97B 47.21B USD | 19.30 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥212.46B 31.35B USD | CN¥86.96M 12.83M USD | CN¥24.80 3.66 USD | CN¥27.39 4.04 USD | CN¥212.46B 31.35B USD | 20.59 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.29 3.14 USD |
+8.9
|
CN¥192.18B 28.36B USD | CN¥253.57M 37.41M USD | CN¥19.45 2.87 USD | CN¥21.38 3.15 USD | CN¥192.18B 28.36B USD | 11.44 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.44 5.23 USD |
+6.11
|
CN¥171.08B 25.24B USD | CN¥52.65M 7.77M USD | CN¥33.11 4.89 USD | CN¥35.48 5.23 USD | CN¥171.08B 25.24B USD | 18.85 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.65 2.9 USD |
+5.76
|
CN¥170.89B 25.21B USD | CN¥181.46M 26.77M USD | CN¥18.50 2.73 USD | CN¥19.72 2.91 USD | CN¥170.89B 25.21B USD | 13.45 | CN¥1.46 0.22 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+5.97
|
CN¥82.93B 12.24B USD | CN¥152.56M 22.51M USD | CN¥9.16 1.35 USD | CN¥9.79 1.44 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.05 2.22 USD |
+6.06
|
CN¥69.39B 10.24B USD | CN¥77.06M 11.37M USD | CN¥14.17 2.09 USD | CN¥15.08 2.23 USD | CN¥69.39B 10.24B USD | 18.81 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.01 1.03 USD |
+5.26
|
CN¥57.71B 8.51B USD | CN¥150.34M 22.18M USD | CN¥6.61 0.98 USD | CN¥7.03 1.04 USD | CN¥57.71B 8.51B USD | 13.74 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.52 1.4 USD |
+3.82
|
CN¥54.08B 7.98B USD | CN¥79.81M 11.78M USD | CN¥9.09 1.34 USD | CN¥9.54 1.41 USD | CN¥54.08B 7.98B USD | 26.44 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.24 0.92 USD |
+7.22
|
CN¥53.89B 7.95B USD | CN¥309.21M 45.62M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥53.89B 7.95B USD | 17.82 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.52 1.4 USD |
+6.13
|
CN¥47.83B 7.06B USD | CN¥321.01M 47.36M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥47.83B 7.06B USD | 23.21 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
+6.15
|
CN¥44.23B 6.53B USD | CN¥66.08M 9.75M USD | CN¥9.09 1.34 USD | CN¥9.67 1.43 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.46 1.99 USD |
+5.16
|
CN¥43.51B 6.42B USD | CN¥39.96M 5.9M USD | CN¥12.74 1.88 USD | CN¥13.47 1.99 USD | CN¥43.51B 6.42B USD | 21.36 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.41 0.8 USD |
+5.46
|
CN¥42.84B 6.32B USD | CN¥78.12M 11.53M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥42.84B 6.32B USD | 30.05 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
+5.03
|
CN¥42.71B 6.3B USD | CN¥78.24M 11.54M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
+6.33
|
CN¥40.05B 5.91B USD | CN¥90.93M 13.42M USD | CN¥7.54 1.11 USD | CN¥8.08 1.19 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.48 1.99 USD |
+5.73
|
CN¥37.45B 5.53B USD | CN¥188.17M 27.76M USD | CN¥12.60 1.86 USD | CN¥13.50 1.99 USD | CN¥37.45B 5.53B USD | 32.87 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.38 0.5 USD |
+6.62
|
CN¥34.05B 5.02B USD | CN¥292.23M 43.12M USD | CN¥3.14 0.46 USD | CN¥3.38 0.5 USD | CN¥34.05B 5.02B USD | 169.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.07 1.04 USD |
+5.84
|
CN¥33.35B 4.92B USD | CN¥36.33M 5.36M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥33.35B 4.92B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.84 1.01 USD |
+5.23
|
CN¥30.09B 4.44B USD | CN¥43.42M 6.41M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥30.09B 4.44B USD | 24.42 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.15 0.61 USD |
+5.06
|
CN¥27.58B 4.07B USD | CN¥75.56M 11.15M USD | CN¥3.93 0.58 USD | CN¥4.16 0.61 USD | CN¥27.58B 4.07B USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.86 1.16 USD |
+8.12
|
CN¥25.51B 3.76B USD | CN¥232.49M 34.3M USD | CN¥7.17 1.06 USD | CN¥7.87 1.16 USD | CN¥25.51B 3.76B USD | 29.11 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.27 1.22 USD |
+6.85
|
CN¥23.65B 3.49B USD | CN¥47.99M 7.08M USD | CN¥7.64 1.13 USD | CN¥8.28 1.22 USD | CN¥23.65B 3.49B USD | 55.13 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
+6.21
|
CN¥23.31B 3.44B USD | CN¥241.81M 35.68M USD | CN¥3.18 0.47 USD | CN¥3.44 0.51 USD | CN¥23.31B 3.44B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.21 1.95 USD |
+4.02
|
CN¥19.23B 2.84B USD | CN¥9.01M 1.33M USD | CN¥12.38 1.83 USD | CN¥13.23 1.95 USD | CN¥19.23B 2.84B USD | 23.58 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.13 0.61 USD |
+4.82
|
CN¥19.18B 2.83B USD | CN¥88.82M 13.1M USD | CN¥3.91 0.58 USD | CN¥4.14 0.61 USD | CN¥19.18B 2.83B USD | 37.54 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.88 3.23 USD |
+8.21
|
CN¥16.76B 2.47B USD | CN¥25.81M 3.81M USD | CN¥19.63 2.9 USD | CN¥21.88 3.23 USD | CN¥16.76B 2.47B USD | 23.03 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.62 0.83 USD |
+5.24
|
CN¥12.44B 1.84B USD | CN¥48.37M 7.14M USD | CN¥5.24 0.77 USD | CN¥5.64 0.83 USD | CN¥12.44B 1.84B USD | 51.09 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}