Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (31)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (31)
Shanghai (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (13)
Dịch vụ tài chính (31)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥28.98 4.03 USD |
+0.28
|
CN¥424.18B 58.98B USD | CN¥78.10M 9.93M USD | CN¥28.86 4.01 USD | CN¥29.08 4.04 USD | CN¥424.18B 58.98B USD | 15.82 | CN¥1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.84 2.75 USD |
+0.2
|
CN¥332.32B 46.21B USD | CN¥58.97M 7.56M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥332.32B 46.21B USD | 10.88 | CN¥1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.79 3.15 USD |
+2.2
|
CN¥196.75B 27.36B USD | CN¥68.71M 8.64M USD | CN¥22.21 3.09 USD | CN¥22.92 3.19 USD | CN¥196.75B 27.36B USD | 13.79 | CN¥1.64 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.57 3.55 USD |
-0.16
|
CN¥166.03B 23.09B USD | CN¥7.25M 926.25K USD | CN¥25.51 3.55 USD | CN¥25.65 3.57 USD | CN¥166.03B 23.09B USD | 22.03 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥145.61B 20.25B USD | CN¥36.96M 4.36M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥145.61B 20.25B USD | 12.88 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.78 4.97 USD |
+0.76
|
CN¥139.63B 19.41B USD | CN¥11.61M 1.51M USD | CN¥35.53 4.94 USD | CN¥35.86 4.99 USD | CN¥139.63B 19.41B USD | 24.47 | CN¥1.46 0.2 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.74 1.49 USD |
+0.75
|
CN¥86.94B 12.09B USD | CN¥42.11M 5.55M USD | CN¥10.63 1.48 USD | CN¥10.79 1.5 USD | CN¥86.94B 12.09B USD | 18.16 | CN¥0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.27 2.54 USD |
+0.11
|
CN¥77.47B 10.77B USD | CN¥16.33M 2.09M USD | CN¥18.25 2.54 USD | CN¥18.35 2.55 USD | CN¥77.47B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.26 1.15 USD |
+0.73
|
CN¥67.91B 9.44B USD | CN¥50.17M 6.66M USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥67.91B 9.44B USD | 16.83 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥59.59B 8.29B USD | CN¥57.41M 7.98M USD | CN¥6.81 0.95 USD | CN¥6.94 0.96 USD | CN¥59.59B 8.29B USD | 18.15 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
0
|
CN¥57.35B 7.97B USD | CN¥20.06M 2.79M USD | CN¥10.49 1.46 USD | CN¥10.55 1.47 USD | CN¥57.35B 7.97B USD | 33.87 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.45 1.59 USD |
+0.09
|
CN¥52.37B 7.28B USD | CN¥18.94M 2.63M USD | CN¥11.41 1.59 USD | CN¥11.48 1.6 USD | CN¥52.37B 7.28B USD | 20.08 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥51.28B 7.13B USD | CN¥80.93M 11.25M USD | CN¥5.06 0.7 USD | CN¥5.11 0.71 USD | CN¥51.28B 7.13B USD | 63.62 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥49.68B 6.91B USD | CN¥23.19M 3.22M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥49.68B 6.91B USD | 15.53 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
0
|
CN¥48.24B 6.71B USD | CN¥16.09M 2.24M USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.43 1.31 USD |
+0.43
|
CN¥46.85B 6.51B USD | CN¥23.39M 3.25M USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥46.85B 6.51B USD | 13.47 | CN¥0.70 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.68 1.21 USD |
+0.12
|
CN¥40.94B 5.69B USD | CN¥6.96M 967.68K USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥40.94B 5.69B USD | 43.39 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.56 1.75 USD |
-0.32
|
CN¥40.60B 5.65B USD | CN¥23.49M 3.27M USD | CN¥12.48 1.74 USD | CN¥12.69 1.76 USD | CN¥40.60B 5.65B USD | 18.47 | CN¥0.68 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.81 1.92 USD |
+2.3
|
CN¥38.36B 5.33B USD | CN¥44.87M 6.24M USD | CN¥13.54 1.88 USD | CN¥13.94 1.94 USD | CN¥38.36B 5.33B USD | 34.52 | CN¥0.40 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.63 1.2 USD |
-0.12
|
CN¥31.81B 4.42B USD | CN¥20.22M 2.81M USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥31.81B 4.42B USD | 26.15 | CN¥0.33 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.77 0.94 USD |
+1.2
|
CN¥31.67B 4.4B USD | CN¥65.01M 9.04M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥31.67B 4.4B USD | 15.04 | CN¥0.45 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.73 0.66 USD |
+0.21
|
CN¥31.43B 4.37B USD | CN¥18.90M 2.63M USD | CN¥4.69 0.65 USD | CN¥4.74 0.66 USD | CN¥31.43B 4.37B USD | 31.53 | CN¥0.15 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.33 0.6 USD |
+0.23
|
CN¥29.51B 4.1B USD | CN¥71.85M 9.99M USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥29.51B 4.1B USD | 86.59 | CN¥0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥23.67B 3.29B USD | CN¥90.60M 11.61M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥23.67B 3.29B USD | 17.32 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.22 1 USD |
+0.56
|
CN¥23.36B 3.25B USD | CN¥9.49M 1.26M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥23.36B 3.25B USD | 23.99 | CN¥0.30 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.50 2.15 USD |
+1.17
|
CN¥22.53B 3.13B USD | CN¥7.45M 973.71K USD | CN¥15.22 2.12 USD | CN¥15.74 2.19 USD | CN¥22.53B 3.13B USD | 35.18 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥18.30B 2.54B USD | CN¥24.33M 2.97M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.30B 2.54B USD | 45.30 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.44 1.03 USD |
+0.4
|
CN¥16.47B 2.29B USD | CN¥14.18M 1.87M USD | CN¥7.38 1.03 USD | CN¥7.46 1.04 USD | CN¥16.47B 2.29B USD | 106.28 | CN¥0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.72 2.77 USD |
+1.91
|
CN¥12.16B 1.69B USD | CN¥4.96M 480.36K USD | CN¥19.25 2.68 USD | CN¥19.94 2.77 USD | CN¥12.16B 1.69B USD | 26.94 | CN¥0.74 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}