Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (31)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (31)
Shanghai (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (14)
Dịch vụ tài chính (31)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.23 3.65 USD |
-1.32
|
$368.25B 51.2B USD | $41.83M 5.82M USD | $26.2 3.64 USD | $26.68 3.71 USD | $368.25B 51.2B USD | 17.37 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.69 2.46 USD |
-1.12
|
$285.52B 39.7B USD | $24M 3.34M USD | $17.67 2.46 USD | $17.93 2.49 USD | $285.52B 39.7B USD | 7.72 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.6 3.28 USD |
-0.92
|
$153.3B 21.32B USD | $4.81M 668.65K USD | $23.57 3.28 USD | $23.9 3.32 USD | $153.3B 21.32B USD | 27.12 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.39 2.28 USD |
-1.21
|
$144.62B 20.11B USD | $27.54M 3.83M USD | $16.35 2.27 USD | $16.65 2.32 USD | $144.62B 20.11B USD | 20.23 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-1.92
|
$142.98B 19.88B USD | $32.55M 4.53M USD | $16.82 2.34 USD | $17.2 2.39 USD | $142.98B 19.88B USD | 9.57 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.68 2.32 USD |
-1.42
|
$138.37B 19.24B USD | $13.75M 1.91M USD | $16.67 2.32 USD | $16.92 2.35 USD | $138.37B 19.24B USD | 14.50 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.79 4.7 USD |
-1.05
|
$124.71B 17.34B USD | $6.39M 888.65K USD | $33.75 4.69 USD | $34.14 4.75 USD | $124.71B 17.34B USD | 32.49 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.95
|
$74.56B 10.37B USD | $20.17M 2.8M USD | $9.35 1.3 USD | $9.47 1.32 USD | $74.56B 10.37B USD | 21.79 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.5 2.29 USD |
-1.08
|
$69.13B 9.61B USD | $10.31M 1.43M USD | $16.48 2.29 USD | $16.7 2.32 USD | $69.13B 9.61B USD | 27.49 | $0.6 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.62 1.06 USD |
-1.17
|
$62.73B 8.72B USD | $20.41M 2.84M USD | $7.62 1.06 USD | $7.72 1.07 USD | $62.73B 8.72B USD | 23.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.95 1.38 USD |
-1.09
|
$53.61B 7.45B USD | $11.97M 1.66M USD | $9.93 1.38 USD | $10.07 1.4 USD | $53.61B 7.45B USD | 71.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.81 0.81 USD |
-1.53
|
$50.18B 6.98B USD | $34.69M 4.82M USD | $5.8 0.81 USD | $5.91 0.82 USD | $50.18B 6.98B USD | 22.34 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.71 1.49 USD |
-1.02
|
$48.99B 6.81B USD | $16.86M 2.34M USD | $10.7 1.49 USD | $10.85 1.51 USD | $48.99B 6.81B USD | 22.78 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.99 0.97 USD |
-1.96
|
$44.69B 6.21B USD | $18.62M 2.59M USD | $6.97 0.97 USD | $7.13 0.99 USD | $44.69B 6.21B USD | 15.53 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-1.44
|
$42.86B 5.96B USD | $12.15M 1.69M USD | $6.14 0.85 USD | $6.24 0.87 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.97 1.11 USD |
-0.99
|
$39.6B 5.51B USD | $25.24M 3.51M USD | $7.96 1.11 USD | $8.08 1.12 USD | $39.6B 5.51B USD | 13.50 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.27 1.15 USD |
-1.31
|
$39.01B 5.42B USD | $69.96M 9.73M USD | $8.16 1.13 USD | $8.46 1.18 USD | $39.01B 5.42B USD | 43.52 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
-0.99
|
$34.84B 4.84B USD | $87.05M 12.1M USD | $4.01 0.56 USD | $4.06 0.56 USD | $34.84B 4.84B USD | 100.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.5 1.46 USD |
-0.94
|
$33.94B 4.72B USD | $14.12M 1.96M USD | $10.48 1.46 USD | $10.63 1.48 USD | $33.94B 4.72B USD | 21.87 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.85 1.09 USD |
-1.01
|
$28.94B 4.02B USD | $9.73M 1.35M USD | $7.84 1.09 USD | $7.93 1.1 USD | $28.94B 4.02B USD | 28.03 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10 1.39 USD |
-0.89
|
$27.78B 3.86B USD | $8.14M 1.13M USD | $9.99 1.39 USD | $10.12 1.41 USD | $27.78B 3.86B USD | 27.77 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
-0.71
|
$27.78B 3.86B USD | $14.61M 2.03M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
-1.24
|
$26.06B 3.62B USD | $17.33M 2.41M USD | $5.56 0.77 USD | $5.65 0.79 USD | $26.06B 3.62B USD | 15.91 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.65 0.51 USD |
-1.08
|
$24.88B 3.46B USD | $59.87M 8.32M USD | $3.65 0.51 USD | $3.7 0.51 USD | $24.88B 3.46B USD | 91.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.52 0.91 USD |
-0.91
|
$21.16B 2.94B USD | $8.6M 1.2M USD | $6.51 0.91 USD | $6.63 0.92 USD | $21.16B 2.94B USD | 29.63 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.02 0.84 USD |
+0.84
|
$20.56B 2.86B USD | $36.83M 5.12M USD | $5.92 0.82 USD | $6.09 0.85 USD | $20.56B 2.86B USD | 18.81 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.65 1.76 USD |
-0.24
|
$18.41B 2.56B USD | $1.69M 235.33K USD | $12.56 1.75 USD | $12.7 1.77 USD | $18.41B 2.56B USD | 35.13 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $20.28M 2.82M USD | $3.88 0.54 USD | $3.93 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.2
|
$14.66B 2.04B USD | $11.11M 1.55M USD | $6.58 0.91 USD | $6.68 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.86 1.79 USD |
-0.85
|
$7.85B 1.09B USD | $3.95M 549.83K USD | $12.77 1.78 USD | $13.04 1.81 USD | $7.85B 1.09B USD | 17.14 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}