Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (13)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.49 3.96 USD |
+0.04
|
CN¥422.24B 58.71B USD | CN¥26.37M 3.67M USD | CN¥28.40 3.95 USD | CN¥28.75 4 USD | CN¥422.24B 58.71B USD | 15.56 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.17 2.8 USD |
-0.54
|
CN¥355.58B 49.44B USD | CN¥20.39M 2.84M USD | CN¥20.14 2.8 USD | CN¥20.50 2.85 USD | CN¥355.58B 49.44B USD | 11.08 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.05 3.76 USD |
+0.82
|
CN¥209.82B 29.17B USD | CN¥12.12M 1.69M USD | CN¥26.70 3.71 USD | CN¥27.14 3.77 USD | CN¥209.82B 29.17B USD | 23.31 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.46 3.12 USD |
+0.63
|
CN¥202.74B 28.19B USD | CN¥21.20M 2.95M USD | CN¥22.28 3.1 USD | CN¥22.62 3.15 USD | CN¥202.74B 28.19B USD | 13.69 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.61 2.31 USD |
-0.12
|
CN¥144.45B 20.08B USD | CN¥9.09M 1.26M USD | CN¥16.60 2.31 USD | CN¥16.71 2.32 USD | CN¥144.45B 20.08B USD | 12.48 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.76 1.5 USD |
+0.37
|
CN¥91.42B 12.71B USD | CN¥19.45M 2.7M USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥91.42B 12.71B USD | 18.23 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.50 2.43 USD |
-0.11
|
CN¥80.69B 11.22B USD | CN¥6.54M 909.18K USD | CN¥17.48 2.43 USD | CN¥17.64 2.45 USD | CN¥80.69B 11.22B USD | 23.97 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.74 1.08 USD |
-0.77
|
CN¥63.72B 8.86B USD | CN¥13.67M 1.9M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥63.72B 8.86B USD | 15.79 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.12 0.99 USD |
-0.56
|
CN¥61.49B 8.55B USD | CN¥58.27M 8.1M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥61.49B 8.55B USD | 18.73 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
-1.59
|
CN¥59.65B 8.29B USD | CN¥13.54M 1.88M USD | CN¥10.49 1.46 USD | CN¥10.72 1.49 USD | CN¥59.65B 8.29B USD | 33.87 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
-0.9
|
CN¥52.50B 7.3B USD | CN¥8.64M 1.2M USD | CN¥6.63 0.92 USD | CN¥6.71 0.93 USD | CN¥52.50B 7.3B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.81 1.5 USD |
-0.55
|
CN¥49.44B 6.87B USD | CN¥8.39M 1.17M USD | CN¥10.79 1.5 USD | CN¥10.90 1.52 USD | CN¥49.44B 6.87B USD | 18.96 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.47 1.04 USD |
-0.27
|
CN¥47.76B 6.64B USD | CN¥10.67M 1.48M USD | CN¥7.45 1.04 USD | CN¥7.52 1.05 USD | CN¥47.76B 6.64B USD | 14.93 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.73 1.21 USD |
-0.8
|
CN¥43.38B 6.03B USD | CN¥16.61M 2.31M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥43.38B 6.03B USD | 12.47 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.08 0.57 USD |
-0.97
|
CN¥41.10B 5.71B USD | CN¥46.65M 6.49M USD | CN¥4.07 0.57 USD | CN¥4.14 0.58 USD | CN¥41.10B 5.71B USD | 51.00 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.66 2.04 USD |
-1.01
|
CN¥40.73B 5.66B USD | CN¥49.38M 6.87M USD | CN¥14.52 2.02 USD | CN¥14.82 2.06 USD | CN¥40.73B 5.66B USD | 36.64 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.24 1.15 USD |
-1.32
|
CN¥38.87B 5.4B USD | CN¥5.92M 822.7K USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥38.87B 5.4B USD | 41.19 | CN¥0.20 0.03 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.47 0.9 USD |
-0.15
|
CN¥30.27B 4.21B USD | CN¥12.29M 1.71M USD | CN¥6.44 0.9 USD | CN¥6.51 0.91 USD | CN¥30.27B 4.21B USD | 14.37 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.39 0.61 USD |
-0.9
|
CN¥29.17B 4.06B USD | CN¥9.84M 1.37M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥29.17B 4.06B USD | 29.26 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.83 1.09 USD |
-0.63
|
CN¥28.86B 4.01B USD | CN¥6.41M 891.37K USD | CN¥7.82 1.09 USD | CN¥7.89 1.1 USD | CN¥28.86B 4.01B USD | 23.72 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥27.54B 3.83B USD | CN¥41.67M 5.79M USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥27.54B 3.83B USD | 80.79 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.78 0.94 USD |
-1.45
|
CN¥22.00B 3.06B USD | CN¥6.67M 927.22K USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥22.00B 3.06B USD | 22.60 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.88 2.07 USD |
-1.65
|
CN¥21.66B 3.01B USD | CN¥3.22M 448.22K USD | CN¥14.86 2.07 USD | CN¥15.20 2.11 USD | CN¥21.66B 3.01B USD | 33.81 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.90 0.82 USD |
-0.67
|
CN¥20.15B 2.8B USD | CN¥18.41M 2.56M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥20.15B 2.8B USD | 14.75 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥20.06B 2.79B USD | CN¥9.57M 1.33M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥20.06B 2.79B USD | 43.20 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.72 0.93 USD |
-0.89
|
CN¥14.88B 2.07B USD | CN¥10.36M 1.44M USD | CN¥6.70 0.93 USD | CN¥6.80 0.95 USD | CN¥14.88B 2.07B USD | 96.00 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.23 2.67 USD |
-3.27
|
CN¥11.73B 1.63B USD | CN¥4.88M 678.46K USD | CN¥19.19 2.67 USD | CN¥19.99 2.78 USD | CN¥11.73B 1.63B USD | 25.98 | CN¥0.74 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}