Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (13)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.48 3.96 USD |
-0.25
|
CN¥422.09B 58.69B USD | CN¥100.16M 13.93M USD | CN¥28.28 3.93 USD | CN¥28.79 4 USD | CN¥422.09B 58.69B USD | 15.56 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-1.31
|
CN¥357.51B 49.71B USD | CN¥78.98M 10.98M USD | CN¥20.24 2.81 USD | CN¥20.75 2.89 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.83 3.73 USD |
+0.9
|
CN¥208.11B 28.94B USD | CN¥42.34M 5.89M USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥208.11B 28.94B USD | 23.12 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.32 3.1 USD |
-1.8
|
CN¥201.48B 28.01B USD | CN¥63.68M 8.85M USD | CN¥22.28 3.1 USD | CN¥22.86 3.18 USD | CN¥201.48B 28.01B USD | 13.60 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-0.18
|
CN¥144.62B 20.11B USD | CN¥29.94M 4.16M USD | CN¥16.58 2.31 USD | CN¥16.75 2.33 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.72 1.49 USD |
-0.83
|
CN¥91.08B 12.66B USD | CN¥44.76M 6.22M USD | CN¥10.70 1.49 USD | CN¥10.88 1.51 USD | CN¥91.08B 12.66B USD | 18.16 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
0
|
CN¥80.78B 11.23B USD | CN¥20.38M 2.83M USD | CN¥17.40 2.42 USD | CN¥17.62 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-0.13
|
CN¥64.21B 8.93B USD | CN¥40.19M 5.59M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.16 1 USD |
-1.38
|
CN¥61.83B 8.6B USD | CN¥140.50M 19.54M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥61.83B 8.6B USD | 18.84 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.67 1.48 USD |
-1.39
|
CN¥60.61B 8.43B USD | CN¥38.89M 5.41M USD | CN¥10.66 1.48 USD | CN¥10.85 1.51 USD | CN¥60.61B 8.43B USD | 34.41 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥52.97B 7.37B USD | CN¥19.48M 2.71M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥52.97B 7.37B USD | 30.40 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.87 1.51 USD |
-0.64
|
CN¥49.72B 6.91B USD | CN¥19.46M 2.71M USD | CN¥10.86 1.51 USD | CN¥10.95 1.52 USD | CN¥49.72B 6.91B USD | 19.07 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.49 1.04 USD |
-0.93
|
CN¥47.89B 6.66B USD | CN¥25.38M 3.53M USD | CN¥7.47 1.04 USD | CN¥7.56 1.05 USD | CN¥47.89B 6.66B USD | 14.98 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.80 1.22 USD |
-1.35
|
CN¥43.72B 6.08B USD | CN¥39.80M 5.53M USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥43.72B 6.08B USD | 12.57 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥41.50B 5.77B USD | CN¥149.50M 20.79M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥41.50B 5.77B USD | 51.50 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.81 2.06 USD |
+1.44
|
CN¥41.14B 5.72B USD | CN¥160.56M 22.32M USD | CN¥14.41 2 USD | CN¥15.14 2.11 USD | CN¥41.14B 5.72B USD | 37.02 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.35 1.16 USD |
-1.18
|
CN¥39.39B 5.48B USD | CN¥10.99M 1.53M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥39.39B 5.48B USD | 41.75 | CN¥0.20 0.03 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
-0.61
|
CN¥30.32B 4.22B USD | CN¥34.45M 4.79M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥29.44B 4.09B USD | CN¥23.68M 3.29M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.88 1.1 USD |
-0.63
|
CN¥29.05B 4.04B USD | CN¥19.21M 2.67M USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥29.05B 4.04B USD | 23.87 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥27.88B 3.88B USD | CN¥85.01M 11.82M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥27.88B 3.88B USD | 81.79 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.88 0.96 USD |
+0.44
|
CN¥22.33B 3.1B USD | CN¥13.52M 1.88M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥22.33B 3.1B USD | 22.93 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.13 2.1 USD |
+2.3
|
CN¥22.02B 3.06B USD | CN¥10.81M 1.5M USD | CN¥14.58 2.03 USD | CN¥15.35 2.13 USD | CN¥22.02B 3.06B USD | 34.38 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.94 0.83 USD |
-1.66
|
CN¥20.29B 2.82B USD | CN¥50.41M 7.01M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥20.29B 2.82B USD | 14.84 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥20.15B 2.8B USD | CN¥26.15M 3.64M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥20.15B 2.8B USD | 43.39 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.78 0.94 USD |
-0.88
|
CN¥15.01B 2.09B USD | CN¥29.29M 4.07M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥15.01B 2.09B USD | 96.85 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.88 2.76 USD |
+3.81
|
CN¥12.13B 1.69B USD | CN¥13.87M 1.93M USD | CN¥18.97 2.64 USD | CN¥20.27 2.82 USD | CN¥12.13B 1.69B USD | 26.86 | CN¥0.74 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}