Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (31)
- {{country.name}}
- Все страны
- Китай (31)
Shanghai (31)
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (13)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.08 4.04 USD |
-0.48
|
$426.31B 59.28B USD | $119.76M 16.65M USD | $28.96 4.03 USD | $29.25 4.07 USD | $426.31B 59.28B USD | 15.97 | $1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.7 2.74 USD |
+0.46
|
$326.02B 45.33B USD | $114.79M 15.96M USD | $19.46 2.71 USD | $19.79 2.75 USD | $326.02B 45.33B USD | 10.76 | $1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.43 2.98 USD |
-0.46
|
$186.57B 25.94B USD | $65.89M 9.16M USD | $21.36 2.97 USD | $21.61 3 USD | $186.57B 25.94B USD | 13.14 | $1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.8 3.59 USD |
-0.62
|
$167.59B 23.3B USD | $11.66M 1.62M USD | $25.71 3.57 USD | $25.98 3.61 USD | $167.59B 23.3B USD | 22.43 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.32 2.41 USD |
-0.4
|
$146.98B 20.44B USD | $37.39M 5.2M USD | $17.25 2.4 USD | $17.41 2.42 USD | $146.98B 20.44B USD | 13.12 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.35 5.05 USD |
-0.85
|
$141.58B 19.69B USD | $23.57M 3.28M USD | $36.23 5.04 USD | $36.6 5.09 USD | $141.58B 19.69B USD | 25.06 | $1.45 0.2 USD | |
| Orient Securities Company Limited 600958.SS | $10.77 1.5 USD |
-1.19
|
$87.21B 12.13B USD | $64.11M 8.91M USD | $10.72 1.49 USD | $10.88 1.51 USD | $87.21B 12.13B USD | 18.56 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.52 2.58 USD |
-0.7
|
$78.67B 10.94B USD | $20.81M 2.89M USD | $18.47 2.57 USD | $18.65 2.59 USD | $78.67B 10.94B USD | 25.72 | $0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.22 1.14 USD |
0
|
$67.67B 9.41B USD | $89.59M 12.46M USD | $8.14 1.13 USD | $8.27 1.15 USD | $67.67B 9.41B USD | 16.77 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.9 0.96 USD |
+0.73
|
$59.59B 8.29B USD | $120.76M 16.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $59.59B 8.29B USD | 18.15 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.78 1.5 USD |
-1.19
|
$58.82B 8.18B USD | $36.96M 5.14M USD | $10.75 1.49 USD | $10.91 1.52 USD | $58.82B 8.18B USD | 34.77 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.52 1.6 USD |
-0.43
|
$52.69B 7.33B USD | $27.52M 3.83M USD | $11.46 1.59 USD | $11.56 1.61 USD | $52.69B 7.33B USD | 20.21 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.19 0.72 USD |
-0.95
|
$52.28B 7.27B USD | $137.16M 19.07M USD | $5.18 0.72 USD | $5.23 0.73 USD | $52.28B 7.27B USD | 64.87 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.79 1.08 USD |
-0.13
|
$49.81B 6.93B USD | $34.63M 4.81M USD | $7.74 1.08 USD | $7.81 1.09 USD | $49.81B 6.93B USD | 15.58 | $0.5 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.89 0.96 USD |
-0.43
|
$47.69B 6.63B USD | $22.92M 3.19M USD | $6.86 0.95 USD | $6.93 0.96 USD | $47.69B 6.63B USD | 31.31 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.42 1.31 USD |
-1.15
|
$46.81B 6.51B USD | $46.8M 6.51M USD | $9.4 1.31 USD | $9.51 1.32 USD | $46.81B 6.51B USD | 13.65 | $0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.79 1.22 USD |
+0.57
|
$41.46B 5.76B USD | $16.75M 2.33M USD | $8.71 1.21 USD | $8.83 1.23 USD | $41.46B 5.76B USD | 43.95 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.6 1.75 USD |
-1.41
|
$40.73B 5.66B USD | $35.61M 4.95M USD | $12.48 1.74 USD | $12.74 1.77 USD | $40.73B 5.66B USD | 18.80 | $0.67 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.82 1.92 USD |
-0.36
|
$38.39B 5.34B USD | $30.74M 4.27M USD | $13.66 1.9 USD | $13.86 1.93 USD | $38.39B 5.34B USD | 34.54 | $0.4 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.57 1.19 USD |
+1.54
|
$31.59B 4.39B USD | $56.75M 7.89M USD | $8.42 1.17 USD | $8.69 1.21 USD | $31.59B 4.39B USD | 25.20 | $0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.73 0.66 USD |
-0.42
|
$31.43B 4.37B USD | $32.97M 4.58M USD | $4.7 0.65 USD | $4.75 0.66 USD | $31.43B 4.37B USD | 31.53 | $0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.54 0.91 USD |
-0.3
|
$30.6B 4.25B USD | $94.51M 13.14M USD | $6.49 0.9 USD | $6.56 0.91 USD | $30.6B 4.25B USD | 14.53 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
-0.89
|
$30.33B 4.22B USD | $114.45M 15.91M USD | $4.43 0.62 USD | $4.48 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.23 1.01 USD |
-1.77
|
$24.69B 3.43B USD | $195.98M 27.25M USD | $7.15 0.99 USD | $7.38 1.03 USD | $24.69B 3.43B USD | 18.53 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.25 1.01 USD |
-0.55
|
$23.53B 3.27B USD | $13.96M 1.94M USD | $7.22 1 USD | $7.29 1.01 USD | $23.53B 3.27B USD | 24.16 | $0.3 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.55 2.16 USD |
-0.7
|
$22.63B 3.15B USD | $5.71M 794.04K USD | $15.4 2.14 USD | $15.65 2.18 USD | $22.63B 3.15B USD | 35.34 | $0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.55 0.63 USD |
-0.44
|
$18.44B 2.56B USD | $35.22M 4.9M USD | $4.52 0.63 USD | $4.57 0.64 USD | $18.44B 2.56B USD | 45.50 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.35 1.02 USD |
-0.54
|
$16.27B 2.26B USD | $17.31M 2.41M USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.27B 2.26B USD | 105.00 | $0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.9 2.77 USD |
-2.26
|
$12.14B 1.69B USD | $7.47M 1.04M USD | $19.76 2.75 USD | $20.34 2.83 USD | $12.14B 1.69B USD | 27.63 | $0.72 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}