Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (13)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.60 3.84 USD |
+0.47
|
CN¥409.05B 56.88B USD | CN¥68.17M 9.48M USD | CN¥27.44 3.82 USD | CN¥27.72 3.85 USD | CN¥409.05B 56.88B USD | 15.08 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥18.90 2.63 USD |
-0.68
|
CN¥333.19B 46.33B USD | CN¥51.44M 7.15M USD | CN¥18.83 2.62 USD | CN¥19.08 2.65 USD | CN¥333.19B 46.33B USD | 10.38 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.74 3.44 USD |
0
|
CN¥191.90B 26.68B USD | CN¥7.50M 1.04M USD | CN¥24.71 3.44 USD | CN¥24.82 3.45 USD | CN¥191.90B 26.68B USD | 21.32 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.04 2.93 USD |
+0.48
|
CN¥189.93B 26.41B USD | CN¥40.69M 5.66M USD | CN¥20.78 2.89 USD | CN¥21.19 2.95 USD | CN¥189.93B 26.41B USD | 12.82 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.31 2.27 USD |
-0.49
|
CN¥141.84B 19.72B USD | CN¥20.28M 2.82M USD | CN¥16.31 2.27 USD | CN¥16.42 2.28 USD | CN¥141.84B 19.72B USD | 12.26 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.34 1.44 USD |
-0.58
|
CN¥87.86B 12.22B USD | CN¥35.41M 4.92M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥87.86B 12.22B USD | 17.52 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.28 2.4 USD |
-0.35
|
CN¥79.67B 11.08B USD | CN¥12.28M 1.71M USD | CN¥17.25 2.4 USD | CN¥17.40 2.42 USD | CN¥79.67B 11.08B USD | 23.67 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.70 1.07 USD |
-0.77
|
CN¥63.39B 8.81B USD | CN¥63.70M 8.86M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥63.39B 8.81B USD | 15.71 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.19 1.42 USD |
-0.68
|
CN¥57.89B 8.05B USD | CN¥18.77M 2.61M USD | CN¥10.19 1.42 USD | CN¥10.29 1.43 USD | CN¥57.89B 8.05B USD | 32.87 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.66 0.93 USD |
-0.89
|
CN¥57.52B 8B USD | CN¥46.14M 6.41M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥57.52B 8B USD | 17.52 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.93 1.52 USD |
-0.55
|
CN¥49.99B 6.95B USD | CN¥19.31M 2.68M USD | CN¥10.91 1.52 USD | CN¥11.02 1.53 USD | CN¥49.99B 6.95B USD | 19.17 | CN¥0.57 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.81 0.67 USD |
-0.41
|
CN¥48.46B 6.74B USD | CN¥82.21M 11.43M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥48.46B 6.74B USD | 60.12 | CN¥0.08 0.01 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.30 1.02 USD |
-0.54
|
CN¥46.68B 6.49B USD | CN¥23.66M 3.29M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥46.68B 6.49B USD | 14.59 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.61 0.92 USD |
-0.15
|
CN¥45.75B 6.36B USD | CN¥15.30M 2.13M USD | CN¥6.61 0.92 USD | CN¥6.65 0.92 USD | CN¥45.75B 6.36B USD | 30.04 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
-0.34
|
CN¥44.02B 6.12B USD | CN¥22.77M 3.17M USD | CN¥8.86 1.23 USD | CN¥8.93 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+1.18
|
CN¥40.56B 5.64B USD | CN¥18.73M 2.6M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.70 1.77 USD |
-0.63
|
CN¥35.28B 4.91B USD | CN¥21.99M 3.06M USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥35.28B 4.91B USD | 31.75 | CN¥0.40 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.05 1.12 USD |
-0.86
|
CN¥29.68B 4.13B USD | CN¥13.95M 1.94M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥29.68B 4.13B USD | 24.39 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.27 0.87 USD |
-0.63
|
CN¥29.33B 4.08B USD | CN¥37.23M 5.18M USD | CN¥6.27 0.87 USD | CN¥6.35 0.88 USD | CN¥29.33B 4.08B USD | 13.93 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.39 0.61 USD |
-0.23
|
CN¥29.17B 4.06B USD | CN¥25.19M 3.5M USD | CN¥4.39 0.61 USD | CN¥4.43 0.62 USD | CN¥29.17B 4.06B USD | 29.26 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.10 0.57 USD |
-0.73
|
CN¥27.95B 3.89B USD | CN¥78.14M 10.86M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥27.95B 3.89B USD | 82.00 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
0
|
CN¥22.16B 3.08B USD | CN¥11.89M 1.65M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.25 0.87 USD |
-1.26
|
CN¥21.35B 2.97B USD | CN¥53.12M 7.39M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥21.35B 2.97B USD | 15.62 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.26 1.98 USD |
-0.49
|
CN¥20.76B 2.89B USD | CN¥3.32M 461.17K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥20.76B 2.89B USD | 32.40 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.27 0.59 USD |
0
|
CN¥19.83B 2.76B USD | CN¥20.44M 2.84M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥19.83B 2.76B USD | 42.70 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.93 0.96 USD |
-1.42
|
CN¥15.34B 2.13B USD | CN¥31.22M 4.34M USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥15.34B 2.13B USD | 99.00 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.70 2.6 USD |
-0.64
|
CN¥11.41B 1.59B USD | CN¥2.36M 328.17K USD | CN¥18.68 2.6 USD | CN¥18.95 2.63 USD | CN¥11.41B 1.59B USD | 25.27 | CN¥0.74 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}