Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (31)
- {{country.name}}
- Все страны
- Китай (31)
Shanghai (31)
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.99B 50.75B USD | $44.4M 6.17M USD | $25.86 3.6 USD | $26.07 3.62 USD | $364.99B 50.75B USD | 17.21 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.28
|
$285.46B 39.69B USD | $23.77M 3.31M USD | $17.52 2.44 USD | $17.67 2.46 USD | $285.46B 39.69B USD | 7.70 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $5.57M 774.71K USD | $23.28 3.24 USD | $23.45 3.26 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.84B 20B USD | $25.83M 3.59M USD | $16.83 2.34 USD | $16.94 2.36 USD | $143.84B 20B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$143.23B 19.92B USD | $35.69M 4.96M USD | $16.2 2.25 USD | $16.42 2.28 USD | $143.23B 19.92B USD | 20.02 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.23B 19.08B USD | $12M 1.67M USD | $16.51 2.3 USD | $16.65 2.32 USD | $137.23B 19.08B USD | 14.38 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.95B 17.1B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.95B 17.1B USD | 32.00 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.36 1.3 USD |
-0.32
|
$74.49B 10.36B USD | $19.99M 2.78M USD | $9.3 1.29 USD | $9.4 1.31 USD | $74.49B 10.36B USD | 21.76 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.36 2.27 USD |
-0.73
|
$68.55B 9.53B USD | $12.63M 1.76M USD | $16.32 2.27 USD | $16.47 2.29 USD | $68.55B 9.53B USD | 26.81 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
-0.65
|
$63.22B 8.79B USD | $25.36M 3.53M USD | $7.65 1.06 USD | $7.72 1.07 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.89 1.38 USD |
-0.7
|
$53.27B 7.41B USD | $13.3M 1.85M USD | $9.86 1.37 USD | $9.97 1.39 USD | $53.27B 7.41B USD | 70.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $29.5M 4.1M USD | $5.77 0.8 USD | $5.82 0.81 USD | $50B 6.95B USD | 22.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.84
|
$48.67B 6.77B USD | $23.66M 3.29M USD | $10.62 1.48 USD | $10.72 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.98 0.97 USD |
-0.57
|
$44.63B 6.21B USD | $13.2M 1.84M USD | $6.95 0.97 USD | $7.01 0.97 USD | $44.63B 6.21B USD | 15.51 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-0.32
|
$42.86B 5.96B USD | $14.17M 1.97M USD | $6.11 0.85 USD | $6.17 0.86 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.52 1.18 USD |
+0.12
|
$40.19B 5.59B USD | $79.38M 11.04M USD | $8.35 1.16 USD | $8.65 1.2 USD | $40.19B 5.59B USD | 44.84 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
-0.5
|
$39.5B 5.49B USD | $24.32M 3.38M USD | $7.91 1.1 USD | $7.99 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $117.96M 16.4M USD | $3.96 0.55 USD | $4.01 0.56 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
-1.72
|
$33.33B 4.63B USD | $24.9M 3.46M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.38
|
$28.79B 4B USD | $13.96M 1.94M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.17 0.58 USD |
-0.71
|
$27.71B 3.85B USD | $20.4M 2.84M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.71B 3.85B USD | 34.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
-0.8
|
$27.53B 3.83B USD | $11.47M 1.6M USD | $9.9 1.38 USD | $9.99 1.39 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $18.46M 2.57M USD | $5.51 0.77 USD | $5.57 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.09
|
$24.81B 3.45B USD | $79.59M 11.07M USD | $3.63 0.5 USD | $3.68 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.52 0.91 USD |
-0.91
|
$21.16B 2.94B USD | $8.99M 1.25M USD | $6.48 0.9 USD | $6.58 0.91 USD | $21.16B 2.94B USD | 29.63 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
-2.18
|
$19.88B 2.76B USD | $50.33M 7M USD | $5.82 0.81 USD | $5.94 0.83 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.39 1.72 USD |
-0.56
|
$18.03B 2.51B USD | $2.46M 341.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $18.03B 2.51B USD | 34.41 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $21.42M 2.98M USD | $3.88 0.54 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.35
|
$14.66B 2.04B USD | $13.91M 1.93M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.6 1.75 USD |
-1.33
|
$7.69B 1.07B USD | $4.98M 692.01K USD | $12.58 1.75 USD | $12.78 1.78 USD | $7.69B 1.07B USD | 16.80 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}