国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1329.29 MXN 78.71 USD |
+0.25
|
468.56M MXN 27.74M USD | 1314.79 MXN 77.85 USD | 1336.96 MXN 79.16 USD | — - | 468.56M MXN 27.74M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 515.11 MXN 30.5 USD |
+0.12
|
206.93M MXN 12.25M USD | 512.85 MXN 30.37 USD | 517.81 MXN 30.66 USD | — - | 206.93M MXN 12.25M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 823.35 MXN 48.75 USD |
+0.15
|
206.93M MXN 12.25M USD | 819.74 MXN 48.54 USD | 827.66 MXN 49.01 USD | — - | 206.93M MXN 12.25M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 408.81 MXN 24.21 USD |
-0.05
|
206.9M MXN 12.25M USD | 407.2 MXN 24.11 USD | 411.63 MXN 24.37 USD | — - | 206.9M MXN 12.25M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 620.39 MXN 36.73 USD |
+0.05
|
206.9M MXN 12.25M USD | 617.95 MXN 36.59 USD | 624.67 MXN 36.99 USD | — - | 206.9M MXN 12.25M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 449.9 MXN 26.64 USD |
-0.12
|
206.9M MXN 12.25M USD | 448.36 MXN 26.55 USD | 452.75 MXN 26.81 USD | — - | 206.9M MXN 12.25M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 698.21 MXN 41.34 USD |
-0.01
|
206.9M MXN 12.25M USD | 695.81 MXN 41.2 USD | 702.62 MXN 41.6 USD | — - | 206.9M MXN 12.25M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 410.51 MXN 24.31 USD |
-0.25
|
195.07M MXN 11.55M USD | 409.23 MXN 24.23 USD | 413.55 MXN 24.49 USD | — - | 195.07M MXN 11.55M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 630.8 MXN 37.35 USD |
-0.21
|
195.07M MXN 11.55M USD | 628.83 MXN 37.23 USD | 635.48 MXN 37.63 USD | — - | 195.07M MXN 11.55M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 509 MXN 30.14 USD |
+0.06
|
195.07M MXN 11.55M USD | 506.6 MXN 30 USD | 512.15 MXN 30.33 USD | — - | 195.07M MXN 11.55M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 796.47 MXN 47.16 USD |
+0.18
|
195.07M MXN 11.55M USD | 792.72 MXN 46.94 USD | 801.39 MXN 47.45 USD | — - | 195.07M MXN 11.55M USD |
| IPC MEXICO MXX | 62066.25 MXN 3675.08 USD |
+0.13
|
187.82M MXN 11.12M USD | 61790.36 MXN 3658.75 USD | 62387.71 MXN 3694.12 USD | 34 - | 187.82M MXN 11.12M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1427.73 MXN 84.54 USD |
+0.15
|
187.82M MXN 11.12M USD | 1421.31 MXN 84.16 USD | 1434.46 MXN 84.94 USD | — - | 187.82M MXN 11.12M USD |
| S&P/BMV IRT IRT.MX | 105238.87 MXN 6231.43 USD |
+0.16
|
187.82M MXN 11.12M USD | 104771.19 MXN 6203.74 USD | 105783.8 MXN 6263.7 USD | — - | 187.82M MXN 11.12M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 354.53 MXN 20.99 USD |
-0.26
|
187.82M MXN 11.12M USD | 353.38 MXN 20.92 USD | 357.14 MXN 21.15 USD | — - | 187.82M MXN 11.12M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 545.23 MXN 32.28 USD |
-0.22
|
187.82M MXN 11.12M USD | 543.46 MXN 32.18 USD | 549.25 MXN 32.52 USD | — - | 187.82M MXN 11.12M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 278.46 MXN 16.49 USD |
-0.07
|
184.47M MXN 10.92M USD | 277.34 MXN 16.42 USD | 280.2 MXN 16.59 USD | — - | 184.47M MXN 10.92M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 435.44 MXN 25.78 USD |
-0.03
|
184.47M MXN 10.92M USD | 433.68 MXN 25.68 USD | 438.17 MXN 25.95 USD | — - | 184.47M MXN 10.92M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1612.71 MXN 95.49 USD |
-0.46
|
174.55M MXN 10.34M USD | 1607.19 MXN 95.17 USD | 1626.01 MXN 96.28 USD | — - | 174.55M MXN 10.34M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5972.51 MXN 353.65 USD |
+0.19
|
172.66M MXN 10.22M USD | 5945 MXN 352.02 USD | 6001.88 MXN 355.38 USD | — - | 172.66M MXN 10.22M USD |
| S&P/BMV INMEX INMEX.MX | 3871.71 MXN 229.25 USD |
+0.16
|
172.66M MXN 10.22M USD | 3853.87 MXN 228.2 USD | 3890.76 MXN 230.38 USD | — - | 172.66M MXN 10.22M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1648.9 MXN 97.64 USD |
-0.2
|
158.32M MXN 9.37M USD | 1643.35 MXN 97.31 USD | 1658.64 MXN 98.21 USD | — - | 158.32M MXN 9.37M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 841.9 MXN 49.85 USD |
+0.01
|
158.29M MXN 9.37M USD | 838.77 MXN 49.67 USD | 848.21 MXN 50.22 USD | — - | 158.29M MXN 9.37M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 527.09 MXN 31.21 USD |
-0.1
|
158.29M MXN 9.37M USD | 525.13 MXN 31.09 USD | 531.05 MXN 31.44 USD | — - | 158.29M MXN 9.37M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 772.02 MXN 45.71 USD |
+0.21
|
156.77M MXN 9.28M USD | 768.41 MXN 45.5 USD | 775.22 MXN 45.9 USD | — - | 156.77M MXN 9.28M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 483.07 MXN 28.6 USD |
+0.21
|
156.77M MXN 9.28M USD | 480.8 MXN 28.47 USD | 485.07 MXN 28.72 USD | — - | 156.77M MXN 9.28M USD |
| S&P/BMV Dividend Index DS.MX | 339 MXN 20.07 USD |
-0.24
|
154.52M MXN 9.15M USD | 337.66 MXN 19.99 USD | 341.18 MXN 20.2 USD | — - | 154.52M MXN 9.15M USD |
| S&P/BMV Dividend Index TR DT.MX | 468.55 MXN 27.74 USD |
-0.24
|
154.52M MXN 9.15M USD | 466.7 MXN 27.63 USD | 471.57 MXN 27.92 USD | — - | 154.52M MXN 9.15M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 687.64 MXN 40.72 USD |
+0.21
|
134.13M MXN 7.94M USD | 681.66 MXN 40.36 USD | 692.6 MXN 41.01 USD | — - | 134.13M MXN 7.94M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1064.13 MXN 63.01 USD |
+0.46
|
134.13M MXN 7.94M USD | 1054.9 MXN 62.46 USD | 1071.79 MXN 63.46 USD | — - | 134.13M MXN 7.94M USD |
| S&P/BMV China SX20 Index TR CT.MX | 729.98 MXN 43.22 USD |
-1.07
|
52.57M MXN 3.11M USD | 727.6 MXN 43.08 USD | 734.93 MXN 43.52 USD | — - | 52.57M MXN 3.11M USD |
| S&P/BMV China SX20 Index CX.MX | 574.88 MXN 34.04 USD |
-1.08
|
52.57M MXN 3.11M USD | 573.01 MXN 33.93 USD | 578.78 MXN 34.27 USD | — - | 52.57M MXN 3.11M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 232.71 MXN 13.78 USD |
+0.15
|
49.58M MXN 2.94M USD | 231.67 MXN 13.72 USD | 234.06 MXN 13.86 USD | — - | 49.58M MXN 2.94M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 336.5 MXN 19.92 USD |
+0.33
|
49.58M MXN 2.94M USD | 335 MXN 19.84 USD | 338.44 MXN 20.04 USD | — - | 49.58M MXN 2.94M USD |
| S&P/BMV Market Makers Index TR FP.MX | 242.54 MXN 14.36 USD |
-0.34
|
36.74M MXN 2.18M USD | 241.66 MXN 14.31 USD | 245.28 MXN 14.52 USD | — - | 36.74M MXN 2.18M USD |
| S&P/BMV Market Makers Index FM.MX | 175.44 MXN 10.39 USD |
-0.54
|
36.74M MXN 2.18M USD | 174.8 MXN 10.35 USD | 177.42 MXN 10.51 USD | — - | 36.74M MXN 2.18M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 839.76 MXN 49.72 USD |
0
|
30.37M MXN 1.8M USD | 837.35 MXN 49.58 USD | 842.87 MXN 49.91 USD | — - | 30.37M MXN 1.8M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1457.27 MXN 86.29 USD |
+0.25
|
30.37M MXN 1.8M USD | 1453.08 MXN 86.04 USD | 1462.65 MXN 86.61 USD | — - | 30.37M MXN 1.8M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 801.21 MXN 47.44 USD |
-0.48
|
25.85M MXN 1.53M USD | 797.57 MXN 47.23 USD | 810.67 MXN 48 USD | — - | 25.85M MXN 1.53M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 550.06 MXN 32.57 USD |
-0.48
|
25.85M MXN 1.53M USD | 547.56 MXN 32.42 USD | 556.55 MXN 32.95 USD | — - | 25.85M MXN 1.53M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 725.07 MXN 42.93 USD |
+0.07
|
24.32M MXN 1.44M USD | 721.74 MXN 42.74 USD | 731.19 MXN 43.3 USD | — - | 24.32M MXN 1.44M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 452.59 MXN 26.8 USD |
-0.04
|
24.32M MXN 1.44M USD | 450.5 MXN 26.68 USD | 456.41 MXN 27.03 USD | — - | 24.32M MXN 1.44M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 229.7 MXN 13.6 USD |
-1.55
|
7.5M MXN 444.32K USD | 229.15 MXN 13.57 USD | 233.89 MXN 13.85 USD | — - | 7.5M MXN 444.32K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.66 MXN 8.21 USD |
-1.55
|
7.5M MXN 444.32K USD | 138.33 MXN 8.19 USD | 141.19 MXN 8.36 USD | — - | 7.5M MXN 444.32K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 294.06 MXN 17.41 USD |
-1.51
|
7.41M MXN 438.8K USD | 293.27 MXN 17.37 USD | 299.66 MXN 17.74 USD | — - | 7.41M MXN 438.8K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 612.15 MXN 36.25 USD |
-1.51
|
7.41M MXN 438.8K USD | 610.52 MXN 36.15 USD | 623.83 MXN 36.94 USD | — - | 7.41M MXN 438.8K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1419.06 MXN 84.03 USD |
+0.25
|
— — | 1403.58 MXN 83.11 USD | 1427.25 MXN 84.51 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 652.1 MXN 38.61 USD |
-0.13
|
— — | 648.72 MXN 38.41 USD | 654.99 MXN 38.78 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5446.83 MXN 322.52 USD |
-0.11
|
— — | 5442.92 MXN 322.29 USD | 5462.96 MXN 323.47 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18359.3 MXN 1087.1 USD |
+0.11
|
— — | 18305.1 MXN 1083.89 USD | 18372.5 MXN 1087.88 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2259.95 MXN 133.82 USD |
-0.46
|
— — | 2252.21 MXN 133.36 USD | 2278.58 MXN 134.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 196.32 MXN 11.62 USD |
+0.22
|
— — | 195.42 MXN 11.57 USD | 197.72 MXN 11.71 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 135.77 MXN 8.04 USD |
+0.04
|
— — | 135.15 MXN 8 USD | 136.74 MXN 8.1 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 399.38 MXN 23.65 USD |
+0.1
|
— — | 395.85 MXN 23.44 USD | 402.96 MXN 23.86 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 618.04 MXN 36.6 USD |
+0.35
|
— — | 612.61 MXN 36.27 USD | 623.58 MXN 36.92 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 368.03 MXN 21.79 USD |
-0.32
|
— — | 366.77 MXN 21.72 USD | 371.56 MXN 22 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 239.5 MXN 14.18 USD |
-0.36
|
— — | 238.71 MXN 14.13 USD | 241.78 MXN 14.32 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 361.96 MXN 21.43 USD |
-0.06
|
— — | 360.48 MXN 21.34 USD | 365.15 MXN 21.62 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 238.51 MXN 14.12 USD |
-0.16
|
— — | 237.55 MXN 14.07 USD | 240.6 MXN 14.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 295.62 MXN 17.5 USD |
-0.05
|
— — | 294.23 MXN 17.42 USD | 298.05 MXN 17.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 462.59 MXN 27.39 USD |
+0.07
|
— — | 460.31 MXN 27.26 USD | 466.37 MXN 27.61 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 318.11 MXN 18.84 USD |
-0.33
|
— — | 316.98 MXN 18.77 USD | 321.15 MXN 19.02 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.84 MXN 12.25 USD |
-0.38
|
— — | 206.15 MXN 12.21 USD | 208.8 MXN 12.36 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 407.36 MXN 24.12 USD |
-0.12
|
— — | 405.89 MXN 24.03 USD | 410.76 MXN 24.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 262.49 MXN 15.54 USD |
-0.23
|
— — | 261.57 MXN 15.49 USD | 264.68 MXN 15.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1904.74 MXN 112.78 USD |
+0.15
|
— — | 1896.13 MXN 112.27 USD | 1913.67 MXN 113.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1413.93 MXN 83.72 USD |
+0.14
|
— — | 1407.54 MXN 83.34 USD | 1420.56 MXN 84.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1921.37 MXN 113.77 USD |
+0.16
|
— — | 1912.72 MXN 113.26 USD | 1930.42 MXN 114.3 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1933.97 MXN 114.51 USD |
+0.17
|
— — | 1925.27 MXN 114 USD | 1943.13 MXN 115.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1440.5 MXN 85.3 USD |
+0.16
|
— — | 1434.02 MXN 84.91 USD | 1447.33 MXN 85.7 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1933.87 MXN 114.51 USD |
+0.18
|
— — | 1925.16 MXN 113.99 USD | 1943.08 MXN 115.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1443.51 MXN 85.47 USD |
+0.16
|
— — | 1437.01 MXN 85.09 USD | 1450.39 MXN 85.88 USD | — - | — — |
- {{ link.label }} {{link}}