国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1322.93 MXN 78.33 USD |
-0.23
|
192.37M MXN 11.39M USD | 1317.36 MXN 78 USD | 1336.96 MXN 79.16 USD | — - | 192.37M MXN 11.39M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 515.75 MXN 30.54 USD |
+0.25
|
57.9M MXN 3.43M USD | 513.92 MXN 30.43 USD | 517.81 MXN 30.66 USD | — - | 57.9M MXN 3.43M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 824.37 MXN 48.81 USD |
+0.27
|
57.9M MXN 3.43M USD | 821.45 MXN 48.64 USD | 827.66 MXN 49.01 USD | — - | 57.9M MXN 3.43M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 409.92 MXN 24.27 USD |
+0.22
|
57.9M MXN 3.43M USD | 408.79 MXN 24.21 USD | 411.63 MXN 24.37 USD | — - | 57.9M MXN 3.43M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 622.08 MXN 36.83 USD |
+0.32
|
57.9M MXN 3.43M USD | 620.37 MXN 36.73 USD | 624.67 MXN 36.99 USD | — - | 57.9M MXN 3.43M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 451.12 MXN 26.71 USD |
+0.15
|
57.9M MXN 3.43M USD | 449.82 MXN 26.63 USD | 452.75 MXN 26.81 USD | — - | 57.9M MXN 3.43M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 700.1 MXN 41.45 USD |
+0.26
|
57.9M MXN 3.43M USD | 698.07 MXN 41.33 USD | 702.62 MXN 41.6 USD | — - | 57.9M MXN 3.43M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 510.47 MXN 30.23 USD |
+0.35
|
48.58M MXN 2.88M USD | 508.11 MXN 30.09 USD | 512.15 MXN 30.33 USD | — - | 48.58M MXN 2.88M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 633.04 MXN 37.48 USD |
+0.15
|
47.99M MXN 2.84M USD | 631.74 MXN 37.41 USD | 635.48 MXN 37.63 USD | — - | 47.99M MXN 2.84M USD |
| S&P/BMV IRT IRT.MX | 105360.42 MXN 6238.63 USD |
+0.27
|
47.24M MXN 2.8M USD | 104989.77 MXN 6216.68 USD | 105783.8 MXN 6263.7 USD | — - | 47.24M MXN 2.8M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 547.3 MXN 32.41 USD |
+0.16
|
47.24M MXN 2.8M USD | 546.09 MXN 32.34 USD | 549.25 MXN 32.52 USD | — - | 47.24M MXN 2.8M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 412.12 MXN 24.4 USD |
+0.14
|
47.17M MXN 2.79M USD | 411.12 MXN 24.34 USD | 413.55 MXN 24.49 USD | — - | 47.17M MXN 2.79M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 798.41 MXN 47.28 USD |
+0.43
|
47.17M MXN 2.79M USD | 795.07 MXN 47.08 USD | 801.39 MXN 47.45 USD | — - | 47.17M MXN 2.79M USD |
| IPC MEXICO MXX | 62116.17 MXN 3678.04 USD |
+0.21
|
46.79M MXN 2.77M USD | 61919.3 MXN 3666.38 USD | 62387.71 MXN 3694.12 USD | 34 - | 46.79M MXN 2.77M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 355.72 MXN 21.06 USD |
+0.07
|
46.68M MXN 2.76M USD | 355.08 MXN 21.03 USD | 357.14 MXN 21.15 USD | — - | 46.68M MXN 2.76M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 279.13 MXN 16.53 USD |
+0.17
|
46.51M MXN 2.75M USD | 278.31 MXN 16.48 USD | 280.2 MXN 16.59 USD | — - | 46.51M MXN 2.75M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 436.49 MXN 25.85 USD |
+0.21
|
46.51M MXN 2.75M USD | 435.21 MXN 25.77 USD | 438.17 MXN 25.95 USD | — - | 46.51M MXN 2.75M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1428.43 MXN 84.58 USD |
+0.2
|
45.87M MXN 2.72M USD | 1423.66 MXN 84.3 USD | 1434.46 MXN 84.94 USD | — - | 45.87M MXN 2.72M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1620.06 MXN 95.93 USD |
<0.01
|
44.74M MXN 2.65M USD | 1618.49 MXN 95.83 USD | 1626.01 MXN 96.28 USD | — - | 44.74M MXN 2.65M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5975.81 MXN 353.84 USD |
+0.24
|
43.63M MXN 2.58M USD | 5953.74 MXN 352.53 USD | 6001.88 MXN 355.38 USD | — - | 43.63M MXN 2.58M USD |
| S&P/BMV INMEX INMEX.MX | 3873.85 MXN 229.38 USD |
+0.22
|
43.63M MXN 2.58M USD | 3859.53 MXN 228.53 USD | 3890.76 MXN 230.38 USD | — - | 43.63M MXN 2.58M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 528.56 MXN 31.3 USD |
+0.18
|
42.71M MXN 2.53M USD | 527.48 MXN 31.23 USD | 531.05 MXN 31.44 USD | — - | 42.71M MXN 2.53M USD |
| S&P/BMV Dividend Index DS.MX | 339.9 MXN 20.13 USD |
+0.03
|
42.37M MXN 2.51M USD | 339.02 MXN 20.07 USD | 341.18 MXN 20.2 USD | — - | 42.37M MXN 2.51M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1652.83 MXN 97.87 USD |
+0.03
|
42.18M MXN 2.5M USD | 1648.38 MXN 97.6 USD | 1658.64 MXN 98.21 USD | — - | 42.18M MXN 2.5M USD |
| S&P/BMV Dividend Index TR DT.MX | 469.55 MXN 27.8 USD |
-0.02
|
41.85M MXN 2.48M USD | 468.58 MXN 27.75 USD | 471.57 MXN 27.92 USD | — - | 41.85M MXN 2.48M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 844 MXN 49.98 USD |
+0.26
|
41.4M MXN 2.45M USD | 842.51 MXN 49.89 USD | 848.21 MXN 50.22 USD | — - | 41.4M MXN 2.45M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 771.48 MXN 45.68 USD |
+0.14
|
41.33M MXN 2.45M USD | 769.2 MXN 45.55 USD | 775.22 MXN 45.9 USD | — - | 41.33M MXN 2.45M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 482.73 MXN 28.58 USD |
+0.14
|
41.33M MXN 2.45M USD | 481.3 MXN 28.5 USD | 485.07 MXN 28.72 USD | — - | 41.33M MXN 2.45M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 688.67 MXN 40.78 USD |
+0.36
|
36.38M MXN 2.15M USD | 685.2 MXN 40.57 USD | 692.6 MXN 41.01 USD | — - | 36.38M MXN 2.15M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1064.55 MXN 63.03 USD |
+0.5
|
35.12M MXN 2.08M USD | 1060.36 MXN 62.79 USD | 1071.79 MXN 63.46 USD | — - | 35.12M MXN 2.08M USD |
| S&P/BMV China SX20 Index TR CT.MX | 728.12 MXN 43.11 USD |
-1.33
|
22.76M MXN 1.35M USD | 727.91 MXN 43.1 USD | 734.93 MXN 43.52 USD | — - | 22.76M MXN 1.35M USD |
| S&P/BMV China SX20 Index CX.MX | 573.41 MXN 33.95 USD |
-1.33
|
22.76M MXN 1.35M USD | 573.26 MXN 33.94 USD | 578.78 MXN 34.27 USD | — - | 22.76M MXN 1.35M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 233.06 MXN 13.8 USD |
+0.31
|
16.71M MXN 989.17K USD | 231.78 MXN 13.72 USD | 234.06 MXN 13.86 USD | — - | 16.71M MXN 989.17K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 336.89 MXN 19.95 USD |
+0.45
|
16.65M MXN 985.71K USD | 335.16 MXN 19.85 USD | 338.44 MXN 20.04 USD | — - | 16.65M MXN 985.71K USD |
| S&P/BMV Market Makers Index TR FP.MX | 243.69 MXN 14.43 USD |
+0.13
|
13.95M MXN 825.84K USD | 243.39 MXN 14.41 USD | 245.28 MXN 14.52 USD | — - | 13.95M MXN 825.84K USD |
| S&P/BMV Market Makers Index FM.MX | 176.17 MXN 10.43 USD |
-0.13
|
13.86M MXN 820.91K USD | 176.05 MXN 10.42 USD | 177.42 MXN 10.51 USD | — - | 13.86M MXN 820.91K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 806.94 MXN 47.78 USD |
+0.23
|
13.12M MXN 776.67K USD | 803.11 MXN 47.55 USD | 810.67 MXN 48 USD | — - | 13.12M MXN 776.67K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 553.99 MXN 32.8 USD |
+0.23
|
13.12M MXN 776.67K USD | 551.36 MXN 32.65 USD | 556.55 MXN 32.95 USD | — - | 13.12M MXN 776.67K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 840.09 MXN 49.74 USD |
+0.04
|
6.63M MXN 392.79K USD | 837.73 MXN 49.6 USD | 842.87 MXN 49.91 USD | — - | 6.63M MXN 392.79K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1457.84 MXN 86.32 USD |
+0.29
|
6.63M MXN 392.79K USD | 1453.75 MXN 86.08 USD | 1462.65 MXN 86.61 USD | — - | 6.63M MXN 392.79K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 728.34 MXN 43.13 USD |
+0.52
|
3.45M MXN 204.49K USD | 725.29 MXN 42.95 USD | 731.19 MXN 43.3 USD | — - | 3.45M MXN 204.49K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 454.62 MXN 26.92 USD |
+0.41
|
3.45M MXN 204.49K USD | 452.72 MXN 26.81 USD | 456.41 MXN 27.03 USD | — - | 3.45M MXN 204.49K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.2 MXN 13.75 USD |
-0.48
|
1.42M MXN 84.11K USD | 232.15 MXN 13.75 USD | 233.89 MXN 13.85 USD | — - | 1.42M MXN 84.11K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.17 MXN 8.3 USD |
-0.48
|
1.42M MXN 84.11K USD | 140.14 MXN 8.3 USD | 141.19 MXN 8.36 USD | — - | 1.42M MXN 84.11K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 297.79 MXN 17.63 USD |
-0.26
|
1.39M MXN 82.01K USD | 297.67 MXN 17.63 USD | 299.66 MXN 17.74 USD | — - | 1.39M MXN 82.01K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 619.94 MXN 36.71 USD |
-0.26
|
1.39M MXN 82.01K USD | 619.69 MXN 36.69 USD | 623.83 MXN 36.94 USD | — - | 1.39M MXN 82.01K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1411.41 MXN 83.57 USD |
-0.29
|
— — | 1406.33 MXN 83.27 USD | 1427.25 MXN 84.51 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 651.3 MXN 38.56 USD |
-0.25
|
— — | 648.72 MXN 38.41 USD | 653.64 MXN 38.7 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5450.45 MXN 322.73 USD |
-0.04
|
— — | 5444.84 MXN 322.4 USD | 5462.96 MXN 323.47 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18347.1 MXN 1086.37 USD |
+0.04
|
— — | 18305.1 MXN 1083.89 USD | 18366 MXN 1087.49 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2269.82 MXN 134.4 USD |
-0.03
|
— — | 2268.04 MXN 134.3 USD | 2278.58 MXN 134.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 196.75 MXN 11.65 USD |
+0.44
|
— — | 195.81 MXN 11.59 USD | 197.72 MXN 11.71 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 136.02 MXN 8.05 USD |
+0.23
|
— — | 135.43 MXN 8.02 USD | 136.74 MXN 8.1 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 399.81 MXN 23.67 USD |
+0.21
|
— — | 398.41 MXN 23.59 USD | 402.96 MXN 23.86 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 619.45 MXN 36.68 USD |
+0.58
|
— — | 616.55 MXN 36.51 USD | 623.58 MXN 36.92 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 369.83 MXN 21.9 USD |
+0.17
|
— — | 369.07 MXN 21.85 USD | 371.56 MXN 22 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 240.53 MXN 14.24 USD |
+0.07
|
— — | 240.24 MXN 14.23 USD | 241.78 MXN 14.32 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 363.26 MXN 21.51 USD |
+0.3
|
— — | 362.39 MXN 21.46 USD | 365.15 MXN 21.62 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 239.24 MXN 14.17 USD |
+0.15
|
— — | 238.85 MXN 14.14 USD | 240.6 MXN 14.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 296.57 MXN 17.56 USD |
+0.27
|
— — | 295.61 MXN 17.5 USD | 298.05 MXN 17.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 464.3 MXN 27.49 USD |
+0.44
|
— — | 462.46 MXN 27.38 USD | 466.37 MXN 27.61 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 319.59 MXN 18.92 USD |
+0.13
|
— — | 319.03 MXN 18.89 USD | 321.15 MXN 19.02 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 207.69 MXN 12.3 USD |
+0.03
|
— — | 207.49 MXN 12.29 USD | 208.8 MXN 12.36 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 408.85 MXN 24.21 USD |
+0.24
|
— — | 407.78 MXN 24.15 USD | 410.76 MXN 24.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 263.28 MXN 15.59 USD |
+0.07
|
— — | 262.82 MXN 15.56 USD | 264.68 MXN 15.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1905.94 MXN 112.85 USD |
+0.21
|
— — | 1899.25 MXN 112.46 USD | 1913.67 MXN 113.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1414.82 MXN 83.77 USD |
+0.21
|
— — | 1409.86 MXN 83.48 USD | 1420.56 MXN 84.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1922.62 MXN 113.84 USD |
+0.22
|
— — | 1915.88 MXN 113.44 USD | 1930.42 MXN 114.3 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1934.55 MXN 114.55 USD |
+0.2
|
— — | 1928.45 MXN 114.19 USD | 1943.13 MXN 115.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1441.46 MXN 85.35 USD |
+0.22
|
— — | 1436.39 MXN 85.05 USD | 1447.33 MXN 85.7 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1935.16 MXN 114.59 USD |
+0.25
|
— — | 1928.33 MXN 114.18 USD | 1943.08 MXN 115.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1443.93 MXN 85.5 USD |
+0.19
|
— — | 1439.38 MXN 85.23 USD | 1450.39 MXN 85.88 USD | — - | — — |
- {{ link.label }} {{link}}