$3.16T
总市值
$183.46B
总容积
BTC 56.90%     ETH 11.36%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
墨西哥 (112)
Mexico (112)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1329.29 MXN 78.71 USD
+0.25
468.56M MXN 27.74M USD 1314.79 MXN 77.85 USD 1336.96 MXN 79.16 USD 468.56M MXN 27.74M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 515.11 MXN 30.5 USD
+0.12
206.93M MXN 12.25M USD 512.85 MXN 30.37 USD 517.81 MXN 30.66 USD 206.93M MXN 12.25M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 823.35 MXN 48.75 USD
+0.15
206.93M MXN 12.25M USD 819.74 MXN 48.54 USD 827.66 MXN 49.01 USD 206.93M MXN 12.25M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 408.81 MXN 24.21 USD
-0.05
206.9M MXN 12.25M USD 407.2 MXN 24.11 USD 411.63 MXN 24.37 USD 206.9M MXN 12.25M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 620.39 MXN 36.73 USD
+0.05
206.9M MXN 12.25M USD 617.95 MXN 36.59 USD 624.67 MXN 36.99 USD 206.9M MXN 12.25M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 449.9 MXN 26.64 USD
-0.12
206.9M MXN 12.25M USD 448.36 MXN 26.55 USD 452.75 MXN 26.81 USD 206.9M MXN 12.25M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 698.21 MXN 41.34 USD
-0.01
206.9M MXN 12.25M USD 695.81 MXN 41.2 USD 702.62 MXN 41.6 USD 206.9M MXN 12.25M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 410.51 MXN 24.31 USD
-0.25
195.07M MXN 11.55M USD 409.23 MXN 24.23 USD 413.55 MXN 24.49 USD 195.07M MXN 11.55M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 630.8 MXN 37.35 USD
-0.21
195.07M MXN 11.55M USD 628.83 MXN 37.23 USD 635.48 MXN 37.63 USD 195.07M MXN 11.55M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 509 MXN 30.14 USD
+0.06
195.07M MXN 11.55M USD 506.6 MXN 30 USD 512.15 MXN 30.33 USD 195.07M MXN 11.55M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 796.47 MXN 47.16 USD
+0.18
195.07M MXN 11.55M USD 792.72 MXN 46.94 USD 801.39 MXN 47.45 USD 195.07M MXN 11.55M USD
IPC MEXICO MXX 62066.25 MXN 3675.08 USD
+0.13
187.82M MXN 11.12M USD 61790.36 MXN 3658.75 USD 62387.71 MXN 3694.12 USD 34 187.82M MXN 11.12M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1427.73 MXN 84.54 USD
+0.15
187.82M MXN 11.12M USD 1421.31 MXN 84.16 USD 1434.46 MXN 84.94 USD 187.82M MXN 11.12M USD
S&P/BMV IRT IRT.MX 105238.87 MXN 6231.43 USD
+0.16
187.82M MXN 11.12M USD 104771.19 MXN 6203.74 USD 105783.8 MXN 6263.7 USD 187.82M MXN 11.12M USD
S&P/BMV IPC Risk Weighted Index PR.MX 354.53 MXN 20.99 USD
-0.26
187.82M MXN 11.12M USD 353.38 MXN 20.92 USD 357.14 MXN 21.15 USD 187.82M MXN 11.12M USD
S&P/BMV IPC Risk Weighted Index PT.MX 545.23 MXN 32.28 USD
-0.22
187.82M MXN 11.12M USD 543.46 MXN 32.18 USD 549.25 MXN 32.52 USD 187.82M MXN 11.12M USD
S&P/BMV Bursa Optimo Index VD.MX 278.46 MXN 16.49 USD
-0.07
184.47M MXN 10.92M USD 277.34 MXN 16.42 USD 280.2 MXN 16.59 USD 184.47M MXN 10.92M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 435.44 MXN 25.78 USD
-0.03
184.47M MXN 10.92M USD 433.68 MXN 25.68 USD 438.17 MXN 25.95 USD 184.47M MXN 10.92M USD
S&P/BMV Total Mexico ESG Index EE.MX 1612.71 MXN 95.49 USD
-0.46
174.55M MXN 10.34M USD 1607.19 MXN 95.17 USD 1626.01 MXN 96.28 USD 174.55M MXN 10.34M USD
S&P/BMV INMEX TR IT00000000.MX 5972.51 MXN 353.65 USD
+0.19
172.66M MXN 10.22M USD 5945 MXN 352.02 USD 6001.88 MXN 355.38 USD 172.66M MXN 10.22M USD
S&P/BMV INMEX INMEX.MX 3871.71 MXN 229.25 USD
+0.16
172.66M MXN 10.22M USD 3853.87 MXN 228.2 USD 3890.76 MXN 230.38 USD 172.66M MXN 10.22M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1648.9 MXN 97.64 USD
-0.2
158.32M MXN 9.37M USD 1643.35 MXN 97.31 USD 1658.64 MXN 98.21 USD 158.32M MXN 9.37M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 841.9 MXN 49.85 USD
+0.01
158.29M MXN 9.37M USD 838.77 MXN 49.67 USD 848.21 MXN 50.22 USD 158.29M MXN 9.37M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 527.09 MXN 31.21 USD
-0.1
158.29M MXN 9.37M USD 525.13 MXN 31.09 USD 531.05 MXN 31.44 USD 158.29M MXN 9.37M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 772.02 MXN 45.71 USD
+0.21
156.77M MXN 9.28M USD 768.41 MXN 45.5 USD 775.22 MXN 45.9 USD 156.77M MXN 9.28M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 483.07 MXN 28.6 USD
+0.21
156.77M MXN 9.28M USD 480.8 MXN 28.47 USD 485.07 MXN 28.72 USD 156.77M MXN 9.28M USD
S&P/BMV Dividend Index DS.MX 339 MXN 20.07 USD
-0.24
154.52M MXN 9.15M USD 337.66 MXN 19.99 USD 341.18 MXN 20.2 USD 154.52M MXN 9.15M USD
S&P/BMV Dividend Index TR DT.MX 468.55 MXN 27.74 USD
-0.24
154.52M MXN 9.15M USD 466.7 MXN 27.63 USD 471.57 MXN 27.92 USD 154.52M MXN 9.15M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 687.64 MXN 40.72 USD
+0.21
134.13M MXN 7.94M USD 681.66 MXN 40.36 USD 692.6 MXN 41.01 USD 134.13M MXN 7.94M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1064.13 MXN 63.01 USD
+0.46
134.13M MXN 7.94M USD 1054.9 MXN 62.46 USD 1071.79 MXN 63.46 USD 134.13M MXN 7.94M USD
S&P/BMV China SX20 Index TR CT.MX 729.98 MXN 43.22 USD
-1.07
52.57M MXN 3.11M USD 727.6 MXN 43.08 USD 734.93 MXN 43.52 USD 52.57M MXN 3.11M USD
S&P/BMV China SX20 Index CX.MX 574.88 MXN 34.04 USD
-1.08
52.57M MXN 3.11M USD 573.01 MXN 33.93 USD 578.78 MXN 34.27 USD 52.57M MXN 3.11M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 232.71 MXN 13.78 USD
+0.15
49.58M MXN 2.94M USD 231.67 MXN 13.72 USD 234.06 MXN 13.86 USD 49.58M MXN 2.94M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 336.5 MXN 19.92 USD
+0.33
49.58M MXN 2.94M USD 335 MXN 19.84 USD 338.44 MXN 20.04 USD 49.58M MXN 2.94M USD
S&P/BMV Market Makers Index TR FP.MX 242.54 MXN 14.36 USD
-0.34
36.74M MXN 2.18M USD 241.66 MXN 14.31 USD 245.28 MXN 14.52 USD 36.74M MXN 2.18M USD
S&P/BMV Market Makers Index FM.MX 175.44 MXN 10.39 USD
-0.54
36.74M MXN 2.18M USD 174.8 MXN 10.35 USD 177.42 MXN 10.51 USD 36.74M MXN 2.18M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 839.76 MXN 49.72 USD
0
30.37M MXN 1.8M USD 837.35 MXN 49.58 USD 842.87 MXN 49.91 USD 30.37M MXN 1.8M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1457.27 MXN 86.29 USD
+0.25
30.37M MXN 1.8M USD 1453.08 MXN 86.04 USD 1462.65 MXN 86.61 USD 30.37M MXN 1.8M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 801.21 MXN 47.44 USD
-0.48
25.85M MXN 1.53M USD 797.57 MXN 47.23 USD 810.67 MXN 48 USD 25.85M MXN 1.53M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 550.06 MXN 32.57 USD
-0.48
25.85M MXN 1.53M USD 547.56 MXN 32.42 USD 556.55 MXN 32.95 USD 25.85M MXN 1.53M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 725.07 MXN 42.93 USD
+0.07
24.32M MXN 1.44M USD 721.74 MXN 42.74 USD 731.19 MXN 43.3 USD 24.32M MXN 1.44M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 452.59 MXN 26.8 USD
-0.04
24.32M MXN 1.44M USD 450.5 MXN 26.68 USD 456.41 MXN 27.03 USD 24.32M MXN 1.44M USD
S&P/BMV FIBRAS Composite Index FF.MX 229.7 MXN 13.6 USD
-1.55
7.5M MXN 444.32K USD 229.15 MXN 13.57 USD 233.89 MXN 13.85 USD 7.5M MXN 444.32K USD
S&P/BMV FIBRAS Composite Index FG.MX 138.66 MXN 8.21 USD
-1.55
7.5M MXN 444.32K USD 138.33 MXN 8.19 USD 141.19 MXN 8.36 USD 7.5M MXN 444.32K USD
S&P/BMV FIBRAS Index FB00000000.MX 294.06 MXN 17.41 USD
-1.51
7.41M MXN 438.8K USD 293.27 MXN 17.37 USD 299.66 MXN 17.74 USD 7.41M MXN 438.8K USD
S&P/BMV FIBRAS Index TR FR.MX 612.15 MXN 36.25 USD
-1.51
7.41M MXN 438.8K USD 610.52 MXN 36.15 USD 623.83 MXN 36.94 USD 7.41M MXN 438.8K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1419.06 MXN 84.03 USD
+0.25
1403.58 MXN 83.11 USD 1427.25 MXN 84.51 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 652.1 MXN 38.61 USD
-0.13
648.72 MXN 38.41 USD 654.99 MXN 38.78 USD
S&P/BMV USD-MXN Currency Index UM.MX 5446.83 MXN 322.52 USD
-0.11
5442.92 MXN 322.29 USD 5462.96 MXN 323.47 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18359.3 MXN 1087.1 USD
+0.11
18305.1 MXN 1083.89 USD 18372.5 MXN 1087.88 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2259.95 MXN 133.82 USD
-0.46
2252.21 MXN 133.36 USD 2278.58 MXN 134.92 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 196.32 MXN 11.62 USD
+0.22
195.42 MXN 11.57 USD 197.72 MXN 11.71 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 135.77 MXN 8.04 USD
+0.04
135.15 MXN 8 USD 136.74 MXN 8.1 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 399.38 MXN 23.65 USD
+0.1
395.85 MXN 23.44 USD 402.96 MXN 23.86 USD
S&P/BMV IPC CompMx Short-Term M US.MX 618.04 MXN 36.6 USD
+0.35
612.61 MXN 36.27 USD 623.58 MXN 36.92 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 368.03 MXN 21.79 USD
-0.32
366.77 MXN 21.72 USD 371.56 MXN 22 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 239.5 MXN 14.18 USD
-0.36
238.71 MXN 14.13 USD 241.78 MXN 14.32 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 361.96 MXN 21.43 USD
-0.06
360.48 MXN 21.34 USD 365.15 MXN 21.62 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 238.51 MXN 14.12 USD
-0.16
237.55 MXN 14.07 USD 240.6 MXN 14.25 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 295.62 MXN 17.5 USD
-0.05
294.23 MXN 17.42 USD 298.05 MXN 17.65 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 462.59 MXN 27.39 USD
+0.07
460.31 MXN 27.26 USD 466.37 MXN 27.61 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 318.11 MXN 18.84 USD
-0.33
316.98 MXN 18.77 USD 321.15 MXN 19.02 USD
S&P/BMV IPC Risk Weighted Index PU.MX 206.84 MXN 12.25 USD
-0.38
206.15 MXN 12.21 USD 208.8 MXN 12.36 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 407.36 MXN 24.12 USD
-0.12
405.89 MXN 24.03 USD 410.76 MXN 24.32 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 262.49 MXN 15.54 USD
-0.23
261.57 MXN 15.49 USD 264.68 MXN 15.67 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1904.74 MXN 112.78 USD
+0.15
1896.13 MXN 112.27 USD 1913.67 MXN 113.31 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1413.93 MXN 83.72 USD
+0.14
1407.54 MXN 83.34 USD 1420.56 MXN 84.11 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1921.37 MXN 113.77 USD
+0.16
1912.72 MXN 113.26 USD 1930.42 MXN 114.3 USD
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1933.97 MXN 114.51 USD
+0.17
1925.27 MXN 114 USD 1943.13 MXN 115.06 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1440.5 MXN 85.3 USD
+0.16
1434.02 MXN 84.91 USD 1447.33 MXN 85.7 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1933.87 MXN 114.51 USD
+0.18
1925.16 MXN 113.99 USD 1943.08 MXN 115.05 USD
S&P/BMV IPC ESG Tilted (Light) MP.MX 1443.51 MXN 85.47 USD
+0.16
1437.01 MXN 85.09 USD 1450.39 MXN 85.88 USD
✨新功能!投资组合🚀