$3.13T
总市值
$161.7B
总容积
BTC 56.97%     ETH 11.27%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
墨西哥 (112)
Mexico (112)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1322.93 MXN 78.33 USD
-0.23
192.37M MXN 11.39M USD 1317.36 MXN 78 USD 1336.96 MXN 79.16 USD 192.37M MXN 11.39M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 515.75 MXN 30.54 USD
+0.25
57.9M MXN 3.43M USD 513.92 MXN 30.43 USD 517.81 MXN 30.66 USD 57.9M MXN 3.43M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 824.37 MXN 48.81 USD
+0.27
57.9M MXN 3.43M USD 821.45 MXN 48.64 USD 827.66 MXN 49.01 USD 57.9M MXN 3.43M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 409.92 MXN 24.27 USD
+0.22
57.9M MXN 3.43M USD 408.79 MXN 24.21 USD 411.63 MXN 24.37 USD 57.9M MXN 3.43M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 622.08 MXN 36.83 USD
+0.32
57.9M MXN 3.43M USD 620.37 MXN 36.73 USD 624.67 MXN 36.99 USD 57.9M MXN 3.43M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 451.12 MXN 26.71 USD
+0.15
57.9M MXN 3.43M USD 449.82 MXN 26.63 USD 452.75 MXN 26.81 USD 57.9M MXN 3.43M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 700.1 MXN 41.45 USD
+0.26
57.9M MXN 3.43M USD 698.07 MXN 41.33 USD 702.62 MXN 41.6 USD 57.9M MXN 3.43M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 510.47 MXN 30.23 USD
+0.35
48.58M MXN 2.88M USD 508.11 MXN 30.09 USD 512.15 MXN 30.33 USD 48.58M MXN 2.88M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 633.04 MXN 37.48 USD
+0.15
47.99M MXN 2.84M USD 631.74 MXN 37.41 USD 635.48 MXN 37.63 USD 47.99M MXN 2.84M USD
S&P/BMV IRT IRT.MX 105360.42 MXN 6238.63 USD
+0.27
47.24M MXN 2.8M USD 104989.77 MXN 6216.68 USD 105783.8 MXN 6263.7 USD 47.24M MXN 2.8M USD
S&P/BMV IPC Risk Weighted Index PT.MX 547.3 MXN 32.41 USD
+0.16
47.24M MXN 2.8M USD 546.09 MXN 32.34 USD 549.25 MXN 32.52 USD 47.24M MXN 2.8M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 412.12 MXN 24.4 USD
+0.14
47.17M MXN 2.79M USD 411.12 MXN 24.34 USD 413.55 MXN 24.49 USD 47.17M MXN 2.79M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 798.41 MXN 47.28 USD
+0.43
47.17M MXN 2.79M USD 795.07 MXN 47.08 USD 801.39 MXN 47.45 USD 47.17M MXN 2.79M USD
IPC MEXICO MXX 62116.17 MXN 3678.04 USD
+0.21
46.79M MXN 2.77M USD 61919.3 MXN 3666.38 USD 62387.71 MXN 3694.12 USD 34 46.79M MXN 2.77M USD
S&P/BMV IPC Risk Weighted Index PR.MX 355.72 MXN 21.06 USD
+0.07
46.68M MXN 2.76M USD 355.08 MXN 21.03 USD 357.14 MXN 21.15 USD 46.68M MXN 2.76M USD
S&P/BMV Bursa Optimo Index VD.MX 279.13 MXN 16.53 USD
+0.17
46.51M MXN 2.75M USD 278.31 MXN 16.48 USD 280.2 MXN 16.59 USD 46.51M MXN 2.75M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 436.49 MXN 25.85 USD
+0.21
46.51M MXN 2.75M USD 435.21 MXN 25.77 USD 438.17 MXN 25.95 USD 46.51M MXN 2.75M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1428.43 MXN 84.58 USD
+0.2
45.87M MXN 2.72M USD 1423.66 MXN 84.3 USD 1434.46 MXN 84.94 USD 45.87M MXN 2.72M USD
S&P/BMV Total Mexico ESG Index EE.MX 1620.06 MXN 95.93 USD
<0.01
44.74M MXN 2.65M USD 1618.49 MXN 95.83 USD 1626.01 MXN 96.28 USD 44.74M MXN 2.65M USD
S&P/BMV INMEX TR IT00000000.MX 5975.81 MXN 353.84 USD
+0.24
43.63M MXN 2.58M USD 5953.74 MXN 352.53 USD 6001.88 MXN 355.38 USD 43.63M MXN 2.58M USD
S&P/BMV INMEX INMEX.MX 3873.85 MXN 229.38 USD
+0.22
43.63M MXN 2.58M USD 3859.53 MXN 228.53 USD 3890.76 MXN 230.38 USD 43.63M MXN 2.58M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 528.56 MXN 31.3 USD
+0.18
42.71M MXN 2.53M USD 527.48 MXN 31.23 USD 531.05 MXN 31.44 USD 42.71M MXN 2.53M USD
S&P/BMV Dividend Index DS.MX 339.9 MXN 20.13 USD
+0.03
42.37M MXN 2.51M USD 339.02 MXN 20.07 USD 341.18 MXN 20.2 USD 42.37M MXN 2.51M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1652.83 MXN 97.87 USD
+0.03
42.18M MXN 2.5M USD 1648.38 MXN 97.6 USD 1658.64 MXN 98.21 USD 42.18M MXN 2.5M USD
S&P/BMV Dividend Index TR DT.MX 469.55 MXN 27.8 USD
-0.02
41.85M MXN 2.48M USD 468.58 MXN 27.75 USD 471.57 MXN 27.92 USD 41.85M MXN 2.48M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 844 MXN 49.98 USD
+0.26
41.4M MXN 2.45M USD 842.51 MXN 49.89 USD 848.21 MXN 50.22 USD 41.4M MXN 2.45M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 771.48 MXN 45.68 USD
+0.14
41.33M MXN 2.45M USD 769.2 MXN 45.55 USD 775.22 MXN 45.9 USD 41.33M MXN 2.45M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 482.73 MXN 28.58 USD
+0.14
41.33M MXN 2.45M USD 481.3 MXN 28.5 USD 485.07 MXN 28.72 USD 41.33M MXN 2.45M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 688.67 MXN 40.78 USD
+0.36
36.38M MXN 2.15M USD 685.2 MXN 40.57 USD 692.6 MXN 41.01 USD 36.38M MXN 2.15M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1064.55 MXN 63.03 USD
+0.5
35.12M MXN 2.08M USD 1060.36 MXN 62.79 USD 1071.79 MXN 63.46 USD 35.12M MXN 2.08M USD
S&P/BMV China SX20 Index TR CT.MX 728.12 MXN 43.11 USD
-1.33
22.76M MXN 1.35M USD 727.91 MXN 43.1 USD 734.93 MXN 43.52 USD 22.76M MXN 1.35M USD
S&P/BMV China SX20 Index CX.MX 573.41 MXN 33.95 USD
-1.33
22.76M MXN 1.35M USD 573.26 MXN 33.94 USD 578.78 MXN 34.27 USD 22.76M MXN 1.35M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 233.06 MXN 13.8 USD
+0.31
16.71M MXN 989.17K USD 231.78 MXN 13.72 USD 234.06 MXN 13.86 USD 16.71M MXN 989.17K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 336.89 MXN 19.95 USD
+0.45
16.65M MXN 985.71K USD 335.16 MXN 19.85 USD 338.44 MXN 20.04 USD 16.65M MXN 985.71K USD
S&P/BMV Market Makers Index TR FP.MX 243.69 MXN 14.43 USD
+0.13
13.95M MXN 825.84K USD 243.39 MXN 14.41 USD 245.28 MXN 14.52 USD 13.95M MXN 825.84K USD
S&P/BMV Market Makers Index FM.MX 176.17 MXN 10.43 USD
-0.13
13.86M MXN 820.91K USD 176.05 MXN 10.42 USD 177.42 MXN 10.51 USD 13.86M MXN 820.91K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 806.94 MXN 47.78 USD
+0.23
13.12M MXN 776.67K USD 803.11 MXN 47.55 USD 810.67 MXN 48 USD 13.12M MXN 776.67K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 553.99 MXN 32.8 USD
+0.23
13.12M MXN 776.67K USD 551.36 MXN 32.65 USD 556.55 MXN 32.95 USD 13.12M MXN 776.67K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 840.09 MXN 49.74 USD
+0.04
6.63M MXN 392.79K USD 837.73 MXN 49.6 USD 842.87 MXN 49.91 USD 6.63M MXN 392.79K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1457.84 MXN 86.32 USD
+0.29
6.63M MXN 392.79K USD 1453.75 MXN 86.08 USD 1462.65 MXN 86.61 USD 6.63M MXN 392.79K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 728.34 MXN 43.13 USD
+0.52
3.45M MXN 204.49K USD 725.29 MXN 42.95 USD 731.19 MXN 43.3 USD 3.45M MXN 204.49K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 454.62 MXN 26.92 USD
+0.41
3.45M MXN 204.49K USD 452.72 MXN 26.81 USD 456.41 MXN 27.03 USD 3.45M MXN 204.49K USD
S&P/BMV FIBRAS Composite Index FF.MX 232.2 MXN 13.75 USD
-0.48
1.42M MXN 84.11K USD 232.15 MXN 13.75 USD 233.89 MXN 13.85 USD 1.42M MXN 84.11K USD
S&P/BMV FIBRAS Composite Index FG.MX 140.17 MXN 8.3 USD
-0.48
1.42M MXN 84.11K USD 140.14 MXN 8.3 USD 141.19 MXN 8.36 USD 1.42M MXN 84.11K USD
S&P/BMV FIBRAS Index FB00000000.MX 297.79 MXN 17.63 USD
-0.26
1.39M MXN 82.01K USD 297.67 MXN 17.63 USD 299.66 MXN 17.74 USD 1.39M MXN 82.01K USD
S&P/BMV FIBRAS Index TR FR.MX 619.94 MXN 36.71 USD
-0.26
1.39M MXN 82.01K USD 619.69 MXN 36.69 USD 623.83 MXN 36.94 USD 1.39M MXN 82.01K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1411.41 MXN 83.57 USD
-0.29
1406.33 MXN 83.27 USD 1427.25 MXN 84.51 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 651.3 MXN 38.56 USD
-0.25
648.72 MXN 38.41 USD 653.64 MXN 38.7 USD
S&P/BMV USD-MXN Currency Index UM.MX 5450.45 MXN 322.73 USD
-0.04
5444.84 MXN 322.4 USD 5462.96 MXN 323.47 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18347.1 MXN 1086.37 USD
+0.04
18305.1 MXN 1083.89 USD 18366 MXN 1087.49 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2269.82 MXN 134.4 USD
-0.03
2268.04 MXN 134.3 USD 2278.58 MXN 134.92 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 196.75 MXN 11.65 USD
+0.44
195.81 MXN 11.59 USD 197.72 MXN 11.71 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 136.02 MXN 8.05 USD
+0.23
135.43 MXN 8.02 USD 136.74 MXN 8.1 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 399.81 MXN 23.67 USD
+0.21
398.41 MXN 23.59 USD 402.96 MXN 23.86 USD
S&P/BMV IPC CompMx Short-Term M US.MX 619.45 MXN 36.68 USD
+0.58
616.55 MXN 36.51 USD 623.58 MXN 36.92 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 369.83 MXN 21.9 USD
+0.17
369.07 MXN 21.85 USD 371.56 MXN 22 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 240.53 MXN 14.24 USD
+0.07
240.24 MXN 14.23 USD 241.78 MXN 14.32 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 363.26 MXN 21.51 USD
+0.3
362.39 MXN 21.46 USD 365.15 MXN 21.62 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 239.24 MXN 14.17 USD
+0.15
238.85 MXN 14.14 USD 240.6 MXN 14.25 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 296.57 MXN 17.56 USD
+0.27
295.61 MXN 17.5 USD 298.05 MXN 17.65 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 464.3 MXN 27.49 USD
+0.44
462.46 MXN 27.38 USD 466.37 MXN 27.61 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 319.59 MXN 18.92 USD
+0.13
319.03 MXN 18.89 USD 321.15 MXN 19.02 USD
S&P/BMV IPC Risk Weighted Index PU.MX 207.69 MXN 12.3 USD
+0.03
207.49 MXN 12.29 USD 208.8 MXN 12.36 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 408.85 MXN 24.21 USD
+0.24
407.78 MXN 24.15 USD 410.76 MXN 24.32 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 263.28 MXN 15.59 USD
+0.07
262.82 MXN 15.56 USD 264.68 MXN 15.67 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1905.94 MXN 112.85 USD
+0.21
1899.25 MXN 112.46 USD 1913.67 MXN 113.31 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1414.82 MXN 83.77 USD
+0.21
1409.86 MXN 83.48 USD 1420.56 MXN 84.11 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1922.62 MXN 113.84 USD
+0.22
1915.88 MXN 113.44 USD 1930.42 MXN 114.3 USD
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1934.55 MXN 114.55 USD
+0.2
1928.45 MXN 114.19 USD 1943.13 MXN 115.06 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1441.46 MXN 85.35 USD
+0.22
1436.39 MXN 85.05 USD 1447.33 MXN 85.7 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1935.16 MXN 114.59 USD
+0.25
1928.33 MXN 114.18 USD 1943.08 MXN 115.05 USD
S&P/BMV IPC ESG Tilted (Light) MP.MX 1443.93 MXN 85.5 USD
+0.19
1439.38 MXN 85.23 USD 1450.39 MXN 85.88 USD
✨新功能!投资组合🚀