国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1329.02 MXN 78.69 USD |
+2.23
|
262.31M MXN 15.53M USD | 1307.01 MXN 77.39 USD | 1329.42 MXN 78.72 USD | — - | 262.31M MXN 15.53M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 518.9 MXN 30.73 USD |
+1.05
|
67.12M MXN 3.97M USD | 513.18 MXN 30.39 USD | 519.76 MXN 30.78 USD | — - | 67.12M MXN 3.97M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 829.41 MXN 49.11 USD |
+1.05
|
67.12M MXN 3.97M USD | 820.26 MXN 48.57 USD | 830.77 MXN 49.19 USD | — - | 67.12M MXN 3.97M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 411.98 MXN 24.39 USD |
+1.35
|
67.11M MXN 3.97M USD | 406.3 MXN 24.06 USD | 412.69 MXN 24.44 USD | — - | 67.11M MXN 3.97M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 625.21 MXN 37.02 USD |
+1.35
|
67.11M MXN 3.97M USD | 616.59 MXN 36.51 USD | 626.29 MXN 37.08 USD | — - | 67.11M MXN 3.97M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 453.56 MXN 26.86 USD |
+1.19
|
67.11M MXN 3.97M USD | 447.87 MXN 26.52 USD | 454.41 MXN 26.91 USD | — - | 67.11M MXN 3.97M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 703.88 MXN 41.68 USD |
+1.19
|
67.11M MXN 3.97M USD | 695.05 MXN 41.16 USD | 705.2 MXN 41.76 USD | — - | 67.11M MXN 3.97M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 512.96 MXN 30.37 USD |
+1.3
|
65.2M MXN 3.86M USD | 506.02 MXN 29.96 USD | 514.33 MXN 30.45 USD | — - | 65.2M MXN 3.86M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 635.37 MXN 37.62 USD |
+1.02
|
65.04M MXN 3.85M USD | 628.49 MXN 37.21 USD | 636.11 MXN 37.67 USD | — - | 65.04M MXN 3.85M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 413.58 MXN 24.49 USD |
+1.04
|
64.9M MXN 3.84M USD | 409 MXN 24.22 USD | 413.97 MXN 24.51 USD | — - | 64.9M MXN 3.84M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 802.85 MXN 47.54 USD |
+1.33
|
64.9M MXN 3.84M USD | 791.8 MXN 46.88 USD | 804.8 MXN 47.65 USD | — - | 64.9M MXN 3.84M USD |
| S&P/BMV IRT IRT.MX | 106012.35 MXN 6277.23 USD |
+1.04
|
62.13M MXN 3.68M USD | 104856.1 MXN 6208.76 USD | 106191.76 MXN 6287.85 USD | — - | 62.13M MXN 3.68M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 549.2 MXN 32.52 USD |
+1
|
62.13M MXN 3.68M USD | 543.4 MXN 32.18 USD | 549.77 MXN 32.55 USD | — - | 62.13M MXN 3.68M USD |
| IPC MEXICO MXX | 62514.2 MXN 3701.61 USD |
+1.03
|
62.05M MXN 3.67M USD | 61840.51 MXN 3661.72 USD | 62628.24 MXN 3708.36 USD | 34 - | 62.05M MXN 3.67M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 357.09 MXN 21.14 USD |
+0.99
|
61.99M MXN 3.67M USD | 353.33 MXN 20.92 USD | 357.48 MXN 21.17 USD | — - | 61.99M MXN 3.67M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1438.05 MXN 85.15 USD |
+0.95
|
61.93M MXN 3.67M USD | 1424.56 MXN 84.35 USD | 1440.32 MXN 85.28 USD | — - | 61.93M MXN 3.67M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 280.13 MXN 16.59 USD |
+1.02
|
60.58M MXN 3.59M USD | 277.21 MXN 16.41 USD | 280.38 MXN 16.6 USD | — - | 60.58M MXN 3.59M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 438.06 MXN 25.94 USD |
+1.02
|
60.58M MXN 3.59M USD | 433.48 MXN 25.67 USD | 438.45 MXN 25.96 USD | — - | 60.58M MXN 3.59M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1622.53 MXN 96.07 USD |
+0.68
|
57.96M MXN 3.43M USD | 1608.77 MXN 95.26 USD | 1623.31 MXN 96.12 USD | — - | 57.96M MXN 3.43M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6015.52 MXN 356.19 USD |
+0.92
|
57.57M MXN 3.41M USD | 5956.91 MXN 352.72 USD | 6024.37 MXN 356.72 USD | — - | 57.57M MXN 3.41M USD |
| S&P/BMV INMEX INMEX.MX | 3899.59 MXN 230.9 USD |
+0.92
|
57.57M MXN 3.41M USD | 3861.6 MXN 228.65 USD | 3905.33 MXN 231.24 USD | — - | 57.57M MXN 3.41M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 532.69 MXN 31.54 USD |
+1.41
|
54.44M MXN 3.22M USD | 525.09 MXN 31.09 USD | 533.9 MXN 31.61 USD | — - | 54.44M MXN 3.22M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 851.01 MXN 50.39 USD |
+1.43
|
54.3M MXN 3.22M USD | 838.7 MXN 49.66 USD | 852.77 MXN 50.49 USD | — - | 54.3M MXN 3.22M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1666.02 MXN 98.65 USD |
+0.79
|
53.09M MXN 3.14M USD | 1653.13 MXN 97.89 USD | 1667.8 MXN 98.75 USD | — - | 53.09M MXN 3.14M USD |
| S&P/BMV Dividend Index DS.MX | 342.14 MXN 20.26 USD |
+0.97
|
51.72M MXN 3.06M USD | 338.62 MXN 20.05 USD | 342.77 MXN 20.3 USD | — - | 51.72M MXN 3.06M USD |
| S&P/BMV Dividend Index TR DT.MX | 472.86 MXN 28 USD |
+0.97
|
51.63M MXN 3.06M USD | 468.02 MXN 27.71 USD | 473.76 MXN 28.05 USD | — - | 51.63M MXN 3.06M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 775.78 MXN 45.94 USD |
+0.8
|
51.59M MXN 3.05M USD | 768.94 MXN 45.53 USD | 776.59 MXN 45.98 USD | — - | 51.59M MXN 3.05M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 485.41 MXN 28.74 USD |
+0.8
|
51.59M MXN 3.05M USD | 481.13 MXN 28.49 USD | 485.92 MXN 28.77 USD | — - | 51.59M MXN 3.05M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 694.09 MXN 41.1 USD |
+1.8
|
47.2M MXN 2.79M USD | 680.66 MXN 40.3 USD | 698.18 MXN 41.34 USD | — - | 47.2M MXN 2.79M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1074.71 MXN 63.64 USD |
+1.86
|
47.12M MXN 2.79M USD | 1053.34 MXN 62.37 USD | 1080.45 MXN 63.98 USD | — - | 47.12M MXN 2.79M USD |
| S&P/BMV China SX20 Index TR CT.MX | 736.12 MXN 43.59 USD |
+1.79
|
36.42M MXN 2.16M USD | 735.26 MXN 43.54 USD | 741.61 MXN 43.91 USD | — - | 36.42M MXN 2.16M USD |
| S&P/BMV China SX20 Index CX.MX | 579.72 MXN 34.33 USD |
+1.79
|
36.42M MXN 2.16M USD | 579.04 MXN 34.29 USD | 584.04 MXN 34.58 USD | — - | 36.42M MXN 2.16M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 234.71 MXN 13.9 USD |
+1.58
|
13.49M MXN 798.64K USD | 230.55 MXN 13.65 USD | 235.61 MXN 13.95 USD | — - | 13.49M MXN 798.64K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 339.4 MXN 20.1 USD |
+1.59
|
13.43M MXN 795.23K USD | 333.38 MXN 19.74 USD | 340.69 MXN 20.17 USD | — - | 13.43M MXN 795.23K USD |
| S&P/BMV Market Makers Index TR FP.MX | 247.46 MXN 14.65 USD |
+2.03
|
12.12M MXN 717.93K USD | 242.31 MXN 14.35 USD | 248.68 MXN 14.72 USD | — - | 12.12M MXN 717.93K USD |
| S&P/BMV Market Makers Index FM.MX | 179.08 MXN 10.6 USD |
+2.07
|
11.94M MXN 707.21K USD | 175.27 MXN 10.38 USD | 179.88 MXN 10.65 USD | — - | 11.94M MXN 707.21K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 731.81 MXN 43.33 USD |
+1.45
|
8.16M MXN 483.44K USD | 720.48 MXN 42.66 USD | 734.43 MXN 43.49 USD | — - | 8.16M MXN 483.44K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 456.79 MXN 27.05 USD |
+1.45
|
8.16M MXN 483.44K USD | 449.72 MXN 26.63 USD | 458.43 MXN 27.14 USD | — - | 8.16M MXN 483.44K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 847.18 MXN 50.16 USD |
+1.45
|
8.03M MXN 475.26K USD | 833.4 MXN 49.35 USD | 851.14 MXN 50.4 USD | — - | 8.03M MXN 475.26K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1470.14 MXN 87.05 USD |
+1.45
|
8.03M MXN 475.26K USD | 1446.21 MXN 85.63 USD | 1477.01 MXN 87.46 USD | — - | 8.03M MXN 475.26K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 815.29 MXN 48.28 USD |
+1.74
|
7.37M MXN 436.36K USD | 798.27 MXN 47.27 USD | 816 MXN 48.32 USD | — - | 7.37M MXN 436.36K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.72 MXN 33.14 USD |
+1.74
|
7.37M MXN 436.36K USD | 548.04 MXN 32.45 USD | 560.21 MXN 33.17 USD | — - | 7.37M MXN 436.36K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.47 MXN 13.65 USD |
+0.45
|
2.2M MXN 130.5K USD | 229.46 MXN 13.59 USD | 230.85 MXN 13.67 USD | — - | 2.2M MXN 130.5K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.13 MXN 8.24 USD |
+0.45
|
2.2M MXN 130.5K USD | 138.51 MXN 8.2 USD | 139.35 MXN 8.25 USD | — - | 2.2M MXN 130.5K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 295.8 MXN 17.51 USD |
+0.77
|
2.13M MXN 125.93K USD | 293.7 MXN 17.39 USD | 296.35 MXN 17.55 USD | — - | 2.13M MXN 125.93K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 615.78 MXN 36.46 USD |
+0.77
|
2.13M MXN 125.93K USD | 611.42 MXN 36.2 USD | 616.93 MXN 36.53 USD | — - | 2.13M MXN 125.93K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1420.19 MXN 84.09 USD |
+2.31
|
— — | 1395.48 MXN 82.63 USD | 1420.45 MXN 84.11 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 647.23 MXN 38.32 USD |
-1.04
|
— — | 646.22 MXN 38.26 USD | 654.05 MXN 38.73 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5404.47 MXN 320.01 USD |
-0.1
|
— — | 5395.34 MXN 319.47 USD | 5421.17 MXN 321 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18503.2 MXN 1095.62 USD |
+0.1
|
— — | 18446.2 MXN 1092.24 USD | 18534.5 MXN 1097.47 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2273.54 MXN 134.62 USD |
+0.67
|
— — | 2254.43 MXN 133.49 USD | 2274.8 MXN 134.7 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 196.47 MXN 11.63 USD |
+1.48
|
— — | 193.47 MXN 11.46 USD | 197.15 MXN 11.67 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 135.87 MXN 8.05 USD |
+1.48
|
— — | 133.8 MXN 7.92 USD | 136.34 MXN 8.07 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 399.78 MXN 23.67 USD |
+1.64
|
— — | 392.98 MXN 23.27 USD | 402.55 MXN 23.84 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 618.98 MXN 36.65 USD |
+1.69
|
— — | 607.98 MXN 36 USD | 622.97 MXN 36.89 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 367.82 MXN 21.78 USD |
+0.91
|
— — | 364.4 MXN 21.58 USD | 368.44 MXN 21.82 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 239.37 MXN 14.17 USD |
+0.91
|
— — | 237.2 MXN 14.05 USD | 239.77 MXN 14.2 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 361.93 MXN 21.43 USD |
+1.25
|
— — | 357.51 MXN 21.17 USD | 362.75 MXN 21.48 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 238.49 MXN 14.12 USD |
+1.25
|
— — | 235.64 MXN 13.95 USD | 239.03 MXN 14.15 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 295.61 MXN 17.5 USD |
+1.2
|
— — | 292.15 MXN 17.3 USD | 296.55 MXN 17.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 462.56 MXN 27.39 USD |
+1.2
|
— — | 457.02 MXN 27.06 USD | 464.04 MXN 27.48 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 317.92 MXN 18.82 USD |
+0.89
|
— — | 315.06 MXN 18.66 USD | 318.42 MXN 18.85 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.73 MXN 12.24 USD |
+0.89
|
— — | 204.92 MXN 12.13 USD | 207.05 MXN 12.26 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 407.47 MXN 24.13 USD |
+1.09
|
— — | 402.99 MXN 23.86 USD | 408.45 MXN 24.19 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 262.56 MXN 15.55 USD |
+1.09
|
— — | 259.75 MXN 15.38 USD | 263.19 MXN 15.58 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1919.08 MXN 113.63 USD |
+0.91
|
— — | 1901.68 MXN 112.6 USD | 1922.21 MXN 113.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1424.57 MXN 84.35 USD |
+0.91
|
— — | 1411.66 MXN 83.59 USD | 1426.9 MXN 84.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1935.08 MXN 114.58 USD |
+0.94
|
— — | 1917.09 MXN 113.52 USD | 1938.3 MXN 114.77 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1947.08 MXN 115.29 USD |
+0.95
|
— — | 1928.66 MXN 114.2 USD | 1950.52 MXN 115.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1450.41 MXN 85.88 USD |
+0.96
|
— — | 1436.55 MXN 85.06 USD | 1452.83 MXN 86.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1946.84 MXN 115.28 USD |
+0.99
|
— — | 1927.84 MXN 114.15 USD | 1950.06 MXN 115.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1453.04 MXN 86.04 USD |
+0.97
|
— — | 1439.01 MXN 85.21 USD | 1455.59 MXN 86.19 USD | — - | — — |
- {{ link.label }} {{link}}