Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (129)
Toronto (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.45 47.83 USD |
+0.69
|
$140.98B 104.61B USD | $9.26M 6.87M USD | $63.71 47.28 USD | $64.55 47.9 USD | $140.98B 104.61B USD | 27.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
+0.62
|
$119.49B 88.67B USD | $1.82K 1.35K USD | $17.85 13.25 USD | $17.95 13.32 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.08 14.16 USD |
+0.74
|
$114.35B 84.85B USD | $520 385.87 USD | $19.06 14.14 USD | $19.21 14.25 USD | $114.35B 84.85B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.81 — |
+1.51
|
$80.22B — | $26.01K — | $22.53 — | $22.81 — | $80.22B — | 10.27 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.9 30.35 USD |
+0.54
|
$85.88B 63.73B USD | $5.43M 4.03M USD | $40.52 30.07 USD | $40.98 30.41 USD | $85.88B 63.73B USD | 14.35 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+1.76
|
$77.74B 57.69B USD | $1.24K 916.44 USD | $17.16 12.73 USD | $17.49 12.98 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.73 10.19 USD |
+1.1
|
$76.28B 56.61B USD | $1.35K 1K USD | $13.73 10.19 USD | $13.73 10.19 USD | $76.28B 56.61B USD | 4.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.4 51.5 USD |
+0.78
|
$72.13B 53.52B USD | $8.99M 6.67M USD | $68.26 50.65 USD | $69.63 51.67 USD | $72.13B 53.52B USD | 17.13 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
+1.09
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $49.35 36.62 USD |
+0.02
|
$61.05B 45.3B USD | $5.65M 4.19M USD | $49.18 36.49 USD | $49.6 36.81 USD | $61.05B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $96.18 71.37 USD |
+0.72
|
$48.96B 36.33B USD | $550.95K 408.84K USD | $95.24 70.67 USD | $96.29 71.45 USD | $48.96B 36.33B USD | 10.65 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
+0.28
|
$33.44B 24.82B USD | $2.2K 1.63K USD | $21.58 16.01 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
0
|
$32.96B 24.46B USD | $3.5K 2.6K USD | $23.21 17.22 USD | $23.26 17.26 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.28 USD |
+0.49
|
$31.21B 23.16B USD | $3.29K 2.44K USD | $24.59 18.24 USD | $24.63 18.28 USD | $31.21B 23.16B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.67 39.83 USD |
+0.51
|
$31.17B 23.13B USD | $1.73M 1.28M USD | $53.1 39.4 USD | $53.7 39.85 USD | $31.17B 23.13B USD | 17.89 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.82 12.48 USD |
+0.48
|
$30.78B 22.84B USD | $3.13M 2.32M USD | $16.7 12.39 USD | $16.97 12.59 USD | $30.78B 22.84B USD | 10.07 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
+0.28
|
$28.8B 21.37B USD | $3.95K 2.93K USD | $24.93 18.5 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $62.62 46.47 USD |
+2.64
|
$27.26B 20.23B USD | $685.16K 508.43K USD | $60.7 45.04 USD | $62.85 46.64 USD | $27.26B 20.23B USD | 160.56 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.86 46.65 USD |
+0.83
|
$23.62B 17.53B USD | $1.71M 1.27M USD | $62.16 46.13 USD | $63.2 46.9 USD | $23.62B 17.53B USD | 17.90 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.81 19.89 USD |
+1.63
|
$15.89B 11.79B USD | $1.44M 1.07M USD | $26.38 19.58 USD | $27.08 20.09 USD | $15.89B 11.79B USD | 14.26 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.37 35.89 USD |
+0.65
|
$12.59B 9.34B USD | $82.07K 60.9K USD | $47.97 35.6 USD | $48.71 36.15 USD | $12.59B 9.34B USD | 8.28 | $5.84 4.33 USD | |
| AltaGas Ltd. ALA.TO | $40.41 29.99 USD |
+0.95
|
$12.04B 8.94B USD | $714.94K 530.53K USD | $39.93 29.63 USD | $40.53 30.08 USD | $12.04B 8.94B USD | 20.82 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $43 31.91 USD |
+0.89
|
$9.85B 7.31B USD | $571.2K 423.86K USD | $42.17 31.29 USD | $43.02 31.92 USD | $9.85B 7.31B USD | 20.28 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.85 17.7 USD |
+0.51
|
$5.62B 4.17B USD | $253.79K 188.33K USD | $23.67 17.56 USD | $23.94 17.76 USD | $5.62B 4.17B USD | 25.10 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.65 15.32 USD |
+0.78
|
$5.57B 4.14B USD | $522.37K 387.63K USD | $20.53 15.23 USD | $20.99 15.58 USD | $5.57B 4.14B USD | 0 | -$6.4 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.85 — |
+0.41
|
$3.94B — | $42.54K — | $14.7 — | $15.15 — | $3.94B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.18 14.97 USD |
-1.37
|
$5.2B 3.86B USD | $1.32M 981.53K USD | $20.16 14.96 USD | $20.56 15.26 USD | $5.2B 3.86B USD | 10.79 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.28 6.14 USD |
+1.1
|
$4.86B 3.61B USD | $7.39M 5.49M USD | $8.19 6.08 USD | $8.35 6.19 USD | $4.86B 3.61B USD | 5.41 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.36 5.46 USD |
+4.4
|
$4.21B 3.12B USD | $1.35M 1M USD | $7 5.19 USD | $7.39 5.48 USD | $4.21B 3.12B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.57 17.49 USD |
+0.17
|
$3.62B 2.69B USD | $171.53K 127.29K USD | $23.37 17.34 USD | $23.68 17.57 USD | $3.62B 2.69B USD | 73.65 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.76 13.18 USD |
+0.62
|
$3.58B 2.66B USD | $347.79K 258.08K USD | $17.52 13 USD | $17.8 13.21 USD | $3.58B 2.66B USD | 12.50 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $21.86 16.22 USD |
-0.82
|
$3.58B 2.66B USD | $1.05M 775.87K USD | $21.76 16.14 USD | $22.15 16.44 USD | $3.58B 2.66B USD | 23.50 | $0.93 0.69 USD | |
| TerraVest Industries Inc. TVK.TO | $144.55 107.26 USD |
-0.96
|
$2.83B 2.1B USD | $55.36K 41.08K USD | $141.33 104.88 USD | $146.18 108.47 USD | $2.83B 2.1B USD | 38.34 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.26 9.1 USD |
+0.49
|
$2.49B 1.84B USD | $437.63K 324.75K USD | $12.1 8.98 USD | $12.3 9.13 USD | $2.49B 1.84B USD | 8.39 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.73 3.51 USD |
-2.07
|
$2.44B 1.81B USD | $2.74M 2.03M USD | $4.71 3.49 USD | $4.84 3.59 USD | $2.44B 1.81B USD | 5.56 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.19 12.01 USD |
-0.37
|
$2.33B 1.73B USD | $1.54M 1.14M USD | $16.05 11.91 USD | $16.34 12.13 USD | $2.33B 1.73B USD | 7.19 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.08 14.9 USD |
+0.15
|
$2.33B 1.73B USD | $29.34K 21.77K USD | $19.83 14.72 USD | $20.16 14.96 USD | $2.33B 1.73B USD | 17.92 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.86 8.8 USD |
-0.25
|
$1.94B 1.44B USD | $663.26K 492.18K USD | $11.8 8.76 USD | $11.94 8.86 USD | $1.94B 1.44B USD | 12.10 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $2.05M 1.52M USD | $3.72 2.76 USD | $3.81 2.83 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Denison Mines Corp. DML.TO | $2.03 1.51 USD |
+4.64
|
$1.84B 1.36B USD | $2.4M 1.78M USD | $1.91 1.41 USD | $2.04 1.51 USD | $1.84B 1.36B USD | 0 | -$0.1 -0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
0
|
$1.76B 1.31B USD | $4.03M 2.99M USD | $2.26 1.67 USD | $2.31 1.71 USD | $1.76B 1.31B USD | 7.89 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.28 7.63 USD |
+0.29
|
$1.72B 1.28B USD | $351.23K 260.63K USD | $10.18 7.55 USD | $10.37 7.7 USD | $1.72B 1.28B USD | 79.07 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.06 4.5 USD |
+0.5
|
$1.65B 1.23B USD | $609.77K 452.49K USD | $5.97 4.43 USD | $6.07 4.5 USD | $1.65B 1.23B USD | 28.85 | $0.21 0.16 USD | |
| Energy Fuels Inc. EFR.TO | $6.37 4.73 USD |
+1.59
|
$1.46B 1.08B USD | $344.49K 255.63K USD | $6.11 4.53 USD | $6.4 4.75 USD | $1.46B 1.08B USD | 0 | -$0.39 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.8 4.3 USD |
+0.35
|
$1.4B 1.04B USD | $294.78K 218.74K USD | $5.73 4.25 USD | $5.83 4.33 USD | $1.4B 1.04B USD | 7.25 | $0.8 0.59 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
-0.81
|
$1.38B 1.02B USD | $489.02K 362.88K USD | $6.07 4.5 USD | $6.24 4.63 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.92 6.62 USD |
+0.45
|
$1.38B 1.02B USD | $469.9K 348.69K USD | $8.78 6.52 USD | $8.99 6.67 USD | $1.38B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-1.64
|
$1.24B 920.86M USD | $387.82K 287.79K USD | $1.79 1.33 USD | $1.83 1.36 USD | $1.24B 920.86M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.99 4.44 USD |
+0.34
|
$1.18B 878.08M USD | $157.59K 116.94K USD | $5.92 4.39 USD | $6.02 4.47 USD | $1.18B 878.08M USD | 26.04 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.79 8.75 USD |
+1.29
|
$1.15B 856.11M USD | $169.15K 125.52K USD | $11.68 8.67 USD | $11.88 8.82 USD | $1.15B 856.11M USD | 14.20 | $0.83 0.62 USD | |
| Enerflex Ltd. EFX.TO | $9.03 6.7 USD |
-2.17
|
$1.12B 831.9M USD | $398.43K 295.66K USD | $8.99 6.67 USD | $9.31 6.91 USD | $1.12B 831.9M USD | 25.08 | $0.36 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.17 4.58 USD |
+0.49
|
$981.99M 728.69M USD | $537.38K 398.77K USD | $6.09 4.52 USD | $6.18 4.59 USD | $981.99M 728.69M USD | 9.07 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.3 8.39 USD |
0
|
$894.93M 664.09M USD | $88.42K 65.62K USD | $11.16 8.28 USD | $11.38 8.44 USD | $894.93M 664.09M USD | 7.43 | $1.52 1.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.78 5.77 USD |
+1.43
|
$845.97M 627.76M USD | $196.29K 145.66K USD | $7.65 5.68 USD | $7.91 5.87 USD | $845.97M 627.76M USD | 12.96 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $59.91 44.46 USD |
+0.42
|
$819.11M 607.83M USD | $91.19K 67.67K USD | $58.85 43.67 USD | $60.19 44.66 USD | $819.11M 607.83M USD | 8.00 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.11 3.05 USD |
-0.48
|
$766.51M 568.8M USD | $200.32K 148.65K USD | $4.09 3.04 USD | $4.15 3.08 USD | $766.51M 568.8M USD | 7.61 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.27 15.78 USD |
-0.28
|
$631.67M 468.74M USD | $48.16K 35.74K USD | $21.07 15.64 USD | $21.43 15.9 USD | $631.67M 468.74M USD | 13.99 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.88 2.14 USD |
+0.7
|
$582.17M 432M USD | $98.12K 72.81K USD | $2.83 2.1 USD | $2.88 2.14 USD | $582.17M 432M USD | 14.40 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.98 3.7 USD |
+0.61
|
$496.52M 368.45M USD | $173.93K 129.07K USD | $4.93 3.66 USD | $5.01 3.72 USD | $496.52M 368.45M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.24 4.63 USD |
+1.13
|
$464.07M 344.37M USD | $166.6K 123.63K USD | $6.14 4.56 USD | $6.28 4.66 USD | $464.07M 344.37M USD | 0 | -$2.67 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.07 0.79 USD |
+1.9
|
$397.79M 295.19M USD | $67.75K 50.27K USD | $1.04 0.77 USD | $1.08 0.8 USD | $397.79M 295.19M USD | 0 | -$0.24 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.97 3.69 USD |
+1.02
|
$384.13M 285.05M USD | $2.42K 1.8K USD | $4.93 3.66 USD | $4.98 3.7 USD | $384.13M 285.05M USD | 0 | -$0.4 -0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.92 1.42 USD |
-3.03
|
$354.61M 263.15M USD | $78.18K 58.02K USD | $1.89 1.4 USD | $1.99 1.48 USD | $354.61M 263.15M USD | 0 | -$0.11 -0.08 USD | |
| Total Energy Services Inc. TOT.TO | $9.21 6.83 USD |
+0.66
|
$350.97M 260.44M USD | $8.21K 6.09K USD | $9.1 6.75 USD | $9.21 6.83 USD | $350.97M 260.44M USD | 6.01 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $7.7 5.71 USD |
-2.28
|
$350.79M 260.31M USD | $16.55K 12.28K USD | $7.69 5.71 USD | $7.79 5.78 USD | $350.79M 260.31M USD | 6.63 | $1.16 0.86 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.43 7 USD |
-2.68
|
$334.66M 248.34M USD | $26.06K 19.34K USD | $9.33 6.92 USD | $9.96 7.39 USD | $334.66M 248.34M USD | 13.66 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
-1.43
|
$296.32M 219.89M USD | $1.4K 1.04K USD | $3.45 2.56 USD | $3.48 2.58 USD | $296.32M 219.89M USD | 34.50 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.96 2.94 USD |
+1.28
|
$287.56M 213.39M USD | $500 371.03 USD | $3.92 2.91 USD | $3.98 2.95 USD | $287.56M 213.39M USD | 198.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.44 4.78 USD |
+2.06
|
$232.27M 172.36M USD | $12.13K 9K USD | $6.29 4.67 USD | $6.44 4.78 USD | $232.27M 172.36M USD | 46.00 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.42 5.51 USD |
0
|
$207.53M 154M USD | $33.65K 24.97K USD | $7.26 5.39 USD | $7.45 5.53 USD | $207.53M 154M USD | 12.36 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
-5.26
|
$193.51M 143.6M USD | $75.19K 55.8K USD | $0.54 0.4 USD | $0.56 0.42 USD | $193.51M 143.6M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+4.84
|
$167.34M 124.18M USD | $32.8K 24.34K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.34M 124.18M USD | 0 | -$0.03 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
+4.68
|
$166.25M 123.37M USD | $15.73K 11.67K USD | $1.73 1.28 USD | $1.82 1.35 USD | $166.25M 123.37M USD | 2.48 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $2.99K 2.22K USD | $1.26 0.93 USD | $1.27 0.94 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.39 6.97 USD |
-3
|
$132.44M 98.28M USD | $6.17K 4.58K USD | $9.35 6.94 USD | $9.87 7.32 USD | $132.44M 98.28M USD | 13.41 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.51 1.86 USD |
+0.4
|
$127.49M 94.61M USD | $3.17K 2.35K USD | $2.48 1.84 USD | $2.53 1.88 USD | $127.49M 94.61M USD | 8.96 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.27 2.43 USD |
+1.55
|
$122.05M 90.57M USD | $19.64K 14.58K USD | $3.18 2.36 USD | $3.33 2.47 USD | $122.05M 90.57M USD | 12.11 | $0.27 0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
0
|
$118.55M 87.97M USD | $253.09K 187.81K USD | $0.27 0.2 USD | $0.28 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-1.89
|
$111.41M 82.68M USD | $2.91K 2.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$107.87M 80.04M USD | $231.07K 171.47K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.29 0.96 USD |
-3.73
|
$105.57M 78.34M USD | $139.18K 103.28K USD | $1.27 0.94 USD | $1.4 1.04 USD | $105.57M 78.34M USD | 18.42 | $0.07 0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+1.47
|
$100.18M 74.34M USD | $28.73K 21.32K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.18M 74.34M USD | 0 | -$0.2 -0.1 USD | |
| Canacol Energy Ltd CNE.TO | $2.92 2.17 USD |
-2.67
|
$99.63M 73.93M USD | $55.37K 41.09K USD | $2.92 2.17 USD | $3 2.23 USD | $99.63M 73.93M USD | 0 | -$1.33 -0.9 USD | |
| Journey Energy Inc. JOY.TO | $1.41 1.05 USD |
-0.7
|
$94.62M 70.21M USD | $30.23K 22.43K USD | $1.39 1.03 USD | $1.44 1.07 USD | $94.62M 70.21M USD | 17.62 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
+4.65
|
$93.78M 69.59M USD | $25.75K 19.11K USD | $0.88 0.65 USD | $0.9 0.67 USD | $93.78M 69.59M USD | 3.60 | $0.25 0.19 USD | |
| McCoy Global Inc. MCB.TO | $3.48 2.58 USD |
-0.29
|
$93.48M 69.37M USD | $143.09K 106.18K USD | $3.43 2.55 USD | $3.51 2.6 USD | $93.48M 69.37M USD | 10.87 | $0.32 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.23
|
$89.96M 66.75M USD | $27.5K 20.41K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $89.96M 66.75M USD | 0 | -$0.07 -0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-7.08
|
$71.07M 52.74M USD | $5.93K 4.4K USD | $2.1 1.56 USD | $2.32 1.72 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.66 1.23 USD |
-2.35
|
$66.07M 49.03M USD | $20.63K 15.31K USD | $1.66 1.23 USD | $1.67 1.24 USD | $66.07M 49.03M USD | 5.18 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $316.87K 235.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.25 0.18 USD |
0
|
$19.39M 14.39M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $19.39M 14.39M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.9699 0.72 USD |
+15.48
|
$12.32M 9.14M USD | $2.8K 2.08K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $12.32M 9.14M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $135 100.18 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.5 16.7 USD |
-1.45
|
$0 0 USD | $31.23K 23.17K USD | $22.5 16.7 USD | $22.8 16.92 USD | $0 0 USD | 23.48 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.88 13.27 USD |
+0.96
|
$0 0 USD | $5.55K 4.12K USD | $17.8 13.21 USD | $17.91 13.29 USD | $0 0 USD | 6.20 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.38 14.38 USD |
+0.1
|
$115.41B 85.64B USD | $4.37K 3.24K USD | $19.38 14.38 USD | $19.51 14.48 USD | $115.41B 85.64B USD | 6.72 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+0.12
|
$72.74B 53.98B USD | $1.41K 1.04K USD | $16.2 12.02 USD | $16.29 12.09 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.91 16.26 USD |
+0.37
|
$34.22B 25.39B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.95 16.29 USD | $34.22B 25.39B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.85 16.21 USD |
-0.05
|
$33.91B 25.17B USD | $2.8K 2.08K USD | $21.8 16.18 USD | $22 16.33 USD | $33.91B 25.17B USD | 9.54 | $2.29 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}