Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (51)
- {{country.name}}
- Tất cả các quốc gia
- Canada (51)
Toronto (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $103.55 76.84 USD |
+0.29
|
$110.6B 82.07B USD | $4.25M 3.16M USD | $102.99 76.42 USD | $105.1 77.99 USD | $110.6B 82.07B USD | 15.31 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.99 49.71 USD |
-1.95
|
$23.56B 17.48B USD | $916.85K 680.36K USD | $66.94 49.67 USD | $69.25 51.39 USD | $23.56B 17.48B USD | 13.42 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.37 49.25 USD |
-0.49
|
$17.72B 13.15B USD | $68.46K 50.8K USD | $66.16 49.09 USD | $67.56 50.13 USD | $17.72B 13.15B USD | 6.78 | $9.78 7.26 USD | |
| ARC Resources Ltd. ARX.TO | $25.06 18.6 USD |
-1.49
|
$14.98B 11.11B USD | $1.56M 1.16M USD | $24.97 18.53 USD | $25.67 19.05 USD | $14.98B 11.11B USD | 12.59 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.2 21.67 USD |
-0.71
|
$7.96B 5.91B USD | $1.23M 913.35K USD | $29.15 21.63 USD | $29.8 22.11 USD | $7.96B 5.91B USD | 14.17 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.66
|
$6.19B 4.59B USD | $205.42K 152.43K USD | $25.44 18.88 USD | $26.11 19.38 USD | $6.19B 4.59B USD | 28.25 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.63 USD |
-1.15
|
$6.16B 4.57B USD | $1.91M 1.42M USD | $10.26 7.61 USD | $10.51 7.8 USD | $6.16B 4.57B USD | 9.09 | $1.13 0.84 USD | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.58B 4.14B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.58B 4.14B USD | 11.19 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.62 3.43 USD |
-0.43
|
$3.79B 2.82B USD | $5.13M 3.81M USD | $4.59 3.41 USD | $4.74 3.52 USD | $3.79B 2.82B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.33 11.38 USD |
-1.6
|
$2.98B 2.21B USD | $1.19M 880.39K USD | $15.29 11.35 USD | $15.8 11.72 USD | $2.98B 2.21B USD | 9.46 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.8 3.56 USD |
-2.24
|
$2.68B 1.99B USD | $4.05M 3.01M USD | $4.8 3.56 USD | $5 3.71 USD | $2.68B 1.99B USD | 60.00 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.9 9.57 USD |
-1.23
|
$2.66B 1.98B USD | $626.47K 464.88K USD | $12.85 9.54 USD | $13.23 9.82 USD | $2.66B 1.98B USD | 8.83 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-2.09
|
$2.63B 1.95B USD | $847.75K 629.08K USD | $16.38 12.15 USD | $17.02 12.63 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.6 13.8 USD |
+2.2
|
$2.32B 1.72B USD | $44.1K 32.73K USD | $18.47 13.71 USD | $19.01 14.11 USD | $2.32B 1.72B USD | 10.81 | $1.72 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.29 16.54 USD |
-1.5
|
$2.28B 1.69B USD | $262.59K 194.86K USD | $22.15 16.44 USD | $22.76 16.89 USD | $2.28B 1.69B USD | 4.15 | $5.37 3.98 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.4 9.94 USD |
-1.11
|
$2.02B 1.5B USD | $370.02K 274.58K USD | $13.36 9.91 USD | $13.64 10.12 USD | $2.02B 1.5B USD | 14.88 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.5 2.6 USD |
-2.23
|
$1.93B 1.44B USD | $2.14M 1.58M USD | $3.48 2.58 USD | $3.62 2.68 USD | $1.93B 1.44B USD | 31.81 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.29 8.38 USD |
+1.8
|
$1.82B 1.35B USD | $2.49M 1.85M USD | $11.08 8.22 USD | $11.47 8.51 USD | $1.82B 1.35B USD | 20.16 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.25 5.38 USD |
-0.28
|
$1.72B 1.28B USD | $662.4K 491.54K USD | $7.18 5.33 USD | $7.34 5.45 USD | $1.72B 1.28B USD | 10.50 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.83 4.33 USD |
-2.18
|
$1.57B 1.16B USD | $879.04K 652.3K USD | $5.81 4.31 USD | $6.06 4.5 USD | $1.57B 1.16B USD | 41.64 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.76 4.27 USD |
-2.54
|
$1.12B 834.41M USD | $300.35K 222.88K USD | $5.74 4.26 USD | $6 4.45 USD | $1.12B 834.41M USD | 13.71 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
0
|
$1.08B 801.39M USD | $271.62K 201.55K USD | $2.4 1.78 USD | $2.46 1.83 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
-0.88
|
$1.08B 798.11M USD | $759.35K 563.48K USD | $6.74 5 USD | $6.88 5.11 USD | $1.08B 798.11M USD | 10.40 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
-1.51
|
$747.49M 554.68M USD | $89.47K 66.4K USD | $9.75 7.24 USD | $10.1 7.49 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.53 6.33 USD |
-1.95
|
$720.63M 534.75M USD | $38.91K 28.88K USD | $8.5 6.31 USD | $8.75 6.49 USD | $720.63M 534.75M USD | 2.81 | $3.03 2.25 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
-1.72
|
$692.8M 514.1M USD | $183.56K 136.21K USD | $3.95 2.93 USD | $4.14 3.07 USD | $692.8M 514.1M USD | 1.17 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
-0.15
|
$692M 513.5M USD | $1.21M 897.27K USD | $6.84 5.08 USD | $6.99 5.18 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.32 3.21 USD |
-2.04
|
$678.78M 503.69M USD | $193.48K 143.57K USD | $4.29 3.18 USD | $4.5 3.34 USD | $678.78M 503.69M USD | 7.85 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
+2.29
|
$509.99M 378.44M USD | $309.59K 229.74K USD | $4.8 3.56 USD | $4.94 3.67 USD | $509.99M 378.44M USD | 49.20 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $232.12K 172.24K USD | $1.02 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.41 8.47 USD |
-4.04
|
$357.5M 265.29M USD | $62.39K 46.3K USD | $11.35 8.42 USD | $11.9 8.83 USD | $357.5M 265.29M USD | 95.08 | $0.12 0.09 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$234.48M 174M USD | $830 615.91 USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.48 2.58 USD |
-2.79
|
$213.5M 158.43M USD | $181.33K 134.56K USD | $3.45 2.56 USD | $3.67 2.72 USD | $213.5M 158.43M USD | 18.31 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.88
|
$207.27M 153.81M USD | $158.5K 117.61K USD | $2.29 1.7 USD | $2.32 1.72 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.18 3.84 USD |
-2.45
|
$193.03M 143.24M USD | $26.13K 19.39K USD | $5.16 3.83 USD | $5.4 4.01 USD | $193.03M 143.24M USD | 5.07 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$187M 138.77M USD | $580.26K 430.59K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $187M 138.77M USD | 23.66 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-4.93
|
$167.68M 124.43M USD | $134.48K 99.79K USD | $1.34 0.99 USD | $1.4 1.04 USD | $167.68M 124.43M USD | 3.37 | $0.4 0.3 USD | |
| Rubellite Energy Inc. RBY.TO | $2.54 1.88 USD |
+0.79
|
$158.65M 117.73M USD | $22.2K 16.47K USD | $2.51 1.86 USD | $2.55 1.89 USD | $158.65M 117.73M USD | 8.46 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.45 3.3 USD |
+0.68
|
$158.53M 117.64M USD | $19.5K 14.47K USD | $4.33 3.21 USD | $4.45 3.3 USD | $158.53M 117.64M USD | 8.09 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.56 3.38 USD |
-5.2
|
$155.55M 115.42M USD | $22.89K 16.99K USD | $4.54 3.37 USD | $4.78 3.55 USD | $155.55M 115.42M USD | 1.55 | $2.93 2.17 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6199 0.46 USD |
0
|
$145.21M 107.76M USD | $66.5K 49.35K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $145.21M 107.76M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.15 0.85 USD |
-1.71
|
$113.54M 84.26M USD | $49.86K 37K USD | $1.15 0.85 USD | $1.19 0.88 USD | $113.54M 84.26M USD | 2.87 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
+2.33
|
$94.27M 69.96M USD | $50K 37.1K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.5 0.37 USD |
+1.02
|
$78.76M 58.44M USD | $78.23K 58.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $78.76M 58.44M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
+8.51
|
$34.43M 25.55M USD | $55.79K 41.4K USD | $0.51 0.38 USD | $0.53 0.39 USD | $34.43M 25.55M USD | 0 | -$0.28 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
-16.67
|
$12.13M 9M USD | $14.12K 10.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}