Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (51)
Toronto (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.65 30.16 USD |
-0.1
|
$85.33B 63.32B USD | $856.23K 635.37K USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.33B 63.32B USD | 14.26 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.41 46.31 USD |
-0.3
|
$23.36B 17.33B USD | $210.38K 156.11K USD | $62.14 46.11 USD | $62.98 46.73 USD | $23.36B 17.33B USD | 17.77 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.45 19.62 USD |
-0.69
|
$15.53B 11.52B USD | $375.46K 278.62K USD | $26.41 19.6 USD | $26.82 19.9 USD | $15.53B 11.52B USD | 14.06 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.32 35.86 USD |
+0.96
|
$12.59B 9.34B USD | $54.72K 40.61K USD | $47 34.88 USD | $48.35 35.88 USD | $12.59B 9.34B USD | 8.28 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.7 17.59 USD |
+0.25
|
$5.58B 4.14B USD | $132.77K 98.53K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.58B 4.14B USD | 24.94 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.48 15.2 USD |
-0.87
|
$5.23B 3.88B USD | $414.62K 307.67K USD | $20.36 15.11 USD | $20.64 15.32 USD | $5.23B 3.88B USD | 10.95 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
0
|
$4.81B 3.57B USD | $2.26M 1.68M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.81B 3.57B USD | 5.35 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.72 13.15 USD |
-1.01
|
$3.53B 2.62B USD | $188.82K 140.12K USD | $17.69 13.13 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 12.47 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-1.02
|
$2.47B 1.83B USD | $903.62K 670.54K USD | $4.82 3.58 USD | $4.89 3.63 USD | $2.47B 1.83B USD | 5.68 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.24 9.08 USD |
-0.57
|
$2.46B 1.83B USD | $86.73K 64.36K USD | $12.14 9.01 USD | $12.38 9.19 USD | $2.46B 1.83B USD | 8.38 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.25 12.06 USD |
-0.73
|
$2.33B 1.73B USD | $72.2K 53.58K USD | $16.16 11.99 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.18 14.97 USD |
-0.54
|
$2.31B 1.71B USD | $33.43K 24.81K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.31B 1.71B USD | 18.01 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
+0.25
|
$1.94B 1.44B USD | $127.36K 94.51K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.09 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.77 2.79 USD |
+0.13
|
$1.94B 1.44B USD | $162.13K 120.31K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.55 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.3 1.71 USD |
+0.88
|
$1.77B 1.32B USD | $2.32M 1.72M USD | $2.24 1.66 USD | $2.31 1.71 USD | $1.77B 1.32B USD | 7.93 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
+0.69
|
$1.71B 1.27B USD | $116.32K 86.32K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.84 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.05 4.49 USD |
0
|
$1.65B 1.22B USD | $330.66K 245.37K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.80 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.82 4.32 USD |
-0.6
|
$1.38B 1.03B USD | $91.99K 68.26K USD | $5.76 4.27 USD | $5.85 4.34 USD | $1.38B 1.03B USD | 7.26 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.92 6.62 USD |
+1.48
|
$1.38B 1.02B USD | $208.72K 154.88K USD | $8.6 6.38 USD | $8.95 6.64 USD | $1.38B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.36 USD |
-1.87
|
$1.24B 918.69M USD | $77.04K 57.17K USD | $1.83 1.36 USD | $1.85 1.37 USD | $1.24B 918.69M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6 4.45 USD |
+2.21
|
$1.19B 879.55M USD | $104.6K 77.62K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.19B 879.55M USD | 26.08 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.67 8.66 USD |
+0.47
|
$1.14B 847.04M USD | $30.33K 22.51K USD | $11.56 8.58 USD | $11.72 8.7 USD | $1.14B 847.04M USD | 14.05 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-0.33
|
$970.85M 720.43M USD | $475.61K 352.93K USD | $6.05 4.49 USD | $6.16 4.57 USD | $970.85M 720.43M USD | 8.97 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.71 5.72 USD |
-1.41
|
$822.27M 610.17M USD | $113.3K 84.08K USD | $7.64 5.67 USD | $7.82 5.8 USD | $822.27M 610.17M USD | 12.84 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.86 2.12 USD |
-1.21
|
$571.12M 423.81M USD | $27.6K 20.48K USD | $2.85 2.11 USD | $2.97 2.2 USD | $571.12M 423.81M USD | 14.27 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.94 3.67 USD |
-0.2
|
$492.53M 365.49M USD | $181.9K 134.98K USD | $4.88 3.62 USD | $4.98 3.7 USD | $492.53M 365.49M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.12 4.54 USD |
-1.76
|
$450.76M 334.49M USD | $214.75K 159.36K USD | $6.1 4.53 USD | $6.26 4.65 USD | $450.76M 334.49M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.85 3.6 USD |
-1.42
|
$374.86M 278.17M USD | $8.52K 6.32K USD | $4.85 3.6 USD | $4.91 3.64 USD | $374.86M 278.17M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.7 7.2 USD |
+0.94
|
$344.24M 255.45M USD | $4K 2.97K USD | $9.62 7.14 USD | $9.9 7.35 USD | $344.24M 255.45M USD | 14.05 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.34 4.7 USD |
+0.32
|
$228.3M 169.41M USD | $4.53K 3.36K USD | $6.26 4.65 USD | $6.39 4.74 USD | $228.3M 169.41M USD | 45.28 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.43 5.51 USD |
-0.54
|
$206.41M 153.17M USD | $14.1K 10.46K USD | $7.43 5.51 USD | $7.5 5.57 USD | $206.41M 153.17M USD | 12.38 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
+0.94
|
$191.72M 142.27M USD | $4.5K 3.34K USD | $0.54 0.4 USD | $0.54 0.4 USD | $191.72M 142.27M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $1.37K 1.01K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.59
|
$118.32M 87.8M USD | $15.7K 11.65K USD | $3.15 2.34 USD | $3.23 2.4 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+1.96
|
$111.41M 82.68M USD | $700 519.44 USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $65.87K 48.88K USD | $2.98 2.21 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
0
|
$98.73M 73.27M USD | $88 65.3 USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$93.95M 69.72M USD | $6.87K 5.1K USD | $1.39 1.03 USD | $1.42 1.05 USD | $93.95M 69.72M USD | 17.50 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8699 0.65 USD |
-2.25
|
$87.6M 65M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $87.6M 65M USD | 3.47 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}