$3.39T
Tổng vốn hoá thị trường
$86.83B
Tổng khối lượng
BTC 61.21%     ETH 9.06%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  RYDAF $33.62
+0.62
$198.78B $1.76K $33.41 $34.93 $198.78B 15.35 $2.19
PetroChina Company  PCCYF $0.8
-5.66
$192.49B $8K $0.8 $0.8 $192.49B 6.15 $0.13
TotalEnergies SE  TTFNF $60.51
+2.87
$133.34B $1.01K $60.3 $60.51 $133.34B 10.13 $5.97
China Shenhua Energy Company  CSUAY $16.49
-2.08
$102.65B $3.63K $16.48 $16.57 $102.65B 10.50 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$90.99B $3.05K $0.53 $0.53 $90.99B 8.83 $0.06
Enbridge  EBBNF $22.84
+0.16
$89.75B $500 $22.84 $22.84 $89.75B 10.29 $2.22
BP p.l.c.  BPAQF $4.92
+1.97
$76.76B $16.57K $4.86 $4.94 $76.76B 0 -$0.07
Equinor ASA  STOHF $24.06
-1.22
$65.07B $109 $24.06 $24.06 $65.07B 7.61 $3.16
Eni S.p.A.  EIPAF $16.08
+6.49
$49.08B $9.41K $15.53 $16.08 $49.08B 18.48 $0.87
Woodside Energy  WOPEF $13.63
-6.4
$27.23B $95.51K $13.63 $13.75 $27.23B 7.28 $1.87
Tenaris  TNRSF $16.38
-5.04
$17.85B $1.45K $16.38 $16.38 $17.85B 9.98 $1.64
OMV Aktiengesellschaft  OMVKY $13.53
+1.12
$17.71B $8.87K $13.33 $13.6 $17.71B 14.86 $0.91
Tourmaline Oil  TRMLF $45.85
+1.74
$17.18B $9.08K $45.67 $46.02 $17.18B 18.79 $2.44
Inpex Corporation  IPXHY $13.72
+2.35
$16.63B $20.67K $13.5 $13.73 $16.63B 5.64 $2.43
Santos  SSLZY $4.18
-0.24
$13.76B $4.77K $4.15 $4.21 $13.76B 11.00 $0.38
ARC Resources  AETUF $21.43
+2.8
$12.54B $43.09K $20.5 $21.47 $12.54B 13.15 $1.63
Galp Energia, SGPS  GLPEY $8.51
+4.67
$12.25B $23.18K $8.35 $8.51 $12.25B 10.50 $0.81
AltaGas  ATGFF $28.15
+0.48
$8.42B $100 $28.15 $28.15 $8.42B 20.69 $1.36
Neste Oyj  NTOIY $5.4
+0.93
$8.34B $10.72K $5.35 $5.4 $8.34B 0 -$0.21
Whitecap Resources  SPGYF $6.36
+2.06
$7.83B $231.65K $6.25 $6.4 $7.83B 5.78 $1.1
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.38
+0.92
$7B $13.95K $4.36 $4.49 $7B 6.34 $0.69
Keyera  KEYUF $30.47
-1.23
$6.98B $5.17K $30.47 $30.62 $6.98B 17.71 $1.72
Technip Energies  THNPY $39.34
+3.36
$6.95B $552 $39.16 $39.34 $6.95B 16.12 $2.44
Prio  PTRRY $6.91
-0.14
$5.72B $100 $6.91 $6.91 $5.72B 2.89 $2.39
Subsea 7 S.A.  SUBCY $17.4
+2.2
$5.19B $2.67K $17.37 $17.66 $5.19B 27.18 $0.64
Saipem SpA  SAPMY $0.4199
-0.94
$4.78B $26.9K $0.4199 $0.44 $4.78B 14.00 $0.03
MEG Energy  MEGEF $17.91
+2.3
$4.56B $53.24K $17.61 $18 $4.56B 10.66 $1.68
Yancoal Australia  YACAF $3.28
-2.38
$4.45B $5.67K $3.28 $3.65 $4.45B 5.55 $0.59
PrairieSky Royalty  PREKF $17
+0.86
$4B $2.41K $16.93 $17.02 $4B 24.64 $0.69
Ampol Limited  CTXAY $32.78
+2.58
$3.92B $2.41K $32.11 $32.78 $3.92B 49.66 $0.66
Whitehaven Coal  WHITF $3.5
+3.21
$3B $17.47K $3.5 $3.55 $3B 25.00 $0.14
Peyto Exploration & Development  PEYUF $13.86
+2.82
$2.76B $22.57K $13.5 $13.86 $2.76B 12.95 $1.07
Gibson Energy  GBNXF $16.5
-0.12
$2.7B $801 $16.5 $16.5 $2.7B 23.23 $0.71
NuVista Energy  NUVSF $10.29
+1.48
$2.06B $518 $10.29 $10.29 $2.06B 7.73 $1.33
Paramount Resources  PRMRF $14.28
+2.73
$2.04B $46.69K $13.7 $14.3 $2.04B 1.87 $7.6
Athabasca Oil  ATHOF $3.83
+2.19
$1.92B $44.27K $3.79 $3.87 $1.92B 5.80 $0.66
Tamarack Valley Energy  TNEYF $3.27
+2.35
$1.65B $2.44K $3.11 $3.28 $1.65B 9.34 $0.35
Freehold Royalties  FRHLF $8.99
+0.99
$1.47B $27.07K $8.99 $9.09 $1.47B 12.65 $0.71
Yellow Cake  YLLXF $6.54
+2.16
$1.45B $6.03K $6.42 $6.54 $1.45B 8.28 $0.79
Advantage Energy  AAVVF $8.28
+1.93
$1.39B $21.79K $7.99 $8.43 $1.39B 0 -$0.13
Birchcliff Energy  BIREF $4.84
+2.39
$1.32B $22.02K $4.76 $4.88 $1.32B 13.09 $0.37
Headwater Exploration  CDDRF $4.66
+2.57
$1.11B $1.3K $4.55 $4.66 $1.11B 7.63 $0.61
CES Energy  CESDF $4.58
+0.22
$1.02B $1.39K $4.54 $4.6 $1.02B 8.17 $0.56
Kelt Exploration  KELTF $4.98
-0.2
$989.11M $9.45K $4.98 $4.98 $989.11M 26.21 $0.19
Parex Resources  PARXF $10.07
+2.41
$982.04M $72.95K $9.97 $10.11 $982.04M 11.98 $0.84
Meren Energy  AOIFF $1.35
+3.51
$911.43M $56.44K $1.33 $1.35 $911.43M 0 -$0.52
Deep Yellow  DYLLF $0.8399
-1.93
$827.05M $121.2K $0.8299 $0.8399 $827.05M 0 $0
Cardinal Energy  CRLFF $4.56
+1.79
$731.78M $43.65K $4.55 $4.58 $731.78M 8.94 $0.51
Trican Well Service  TOLWF $3.18
+1.69
$593.63M $5.01K $3.16 $3.2 $593.63M 8.37 $0.38
Spartan Delta  DALXF $2.33
+2.65
$465.1M $8.59K $2.32 $2.33 $465.1M 29.06 $0.08
Rockhopper Exploration  RCKHF $0.7199
+1.31
$460.28M $18K $0.7099 $0.7199 $460.28M 10.28 $0.07
ShaMaran Petroleum  SHASF $0.14
-2.9
$403.28M $450 $0.14 $0.14 $403.28M 4.69 $0.03
Surge Energy  ZPTAF $3.99
+3.91
$397.66M $25.83K $3.96 $3.99 $397.66M 0 -$0.3
Tenaz Energy  ATUUF $12.81
-1.46
$360.13M $4.06K $12.81 $12.89 $360.13M 0 -$0.33
Frontera Energy  FECCF $4.43
+5.48
$343.07M $34K $4.28 $4.45 $343.07M 29.53 $0.15
Bannerman Energy  BNNLF $1.77
+0.85
$332.47M $1.29K $1.7 $1.77 $332.47M 0 -$0.02
Tullow Oil plc  TUWOY $0.08999
+6.31
$294.92M $111.86K $0.08 $0.08999 $294.92M 4.25 $0.02
PHX Energy Services  PHXHF $5.86
+1.28
$267.15M $1.57K $5.81 $5.86 $267.15M 6.58 $0.89
Ensign Energy Services  ESVIF $1.45
-0.62
$266.71M $65.51K $1.45 $1.48 $266.71M 0 -$0.06
Unit  UNTC $26.3
+2.33
$259.15M $10.61K $25.68 $26.45 $259.15M 5.32 $4.94
John Wood  WDGJF $0.34
-37.51
$235.6M $2.5K $0.34 $0.34 $235.6M 0 -$1.54
Horizon Oil  HZNFF $0.13
+0.38
$215.35M $650 $0.13 $0.13 $215.35M 13.25 $0.01
Pine Cliff Energy  PIFYF $0.4299
+0.75
$152.84M $57.45K $0.4199 $0.4299 $152.84M 0 -$0.04
Petrus Resources  PTRUF $0.9799
+1.74
$125.22M $3.6K $0.9799 $0.9799 $125.22M 97.67 $0.01
Rubellite Energy  RUBLF $1.31
+1.5
$122.14M $13.58K $1.31 $1.31 $122.14M 2.25 $0.58
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Falcon Oil & Gas  FOLGF $0.08999
+5.77
$101.96M $58.91K $0.08 $0.08999 $101.96M 0 $0
Zephyr Energy  ZPHRF $0.05999
-3.94
$101.18M $1.5K $0.05999 $0.05999 $101.18M 0 $0
Bonterra Energy  BNEFF $2.64
-0.38
$98.48M $15.17K $2.64 $2.73 $98.48M 66.00 $0.04
QS Energy  QSEP $0.2
-6.03
$96.08M $91.21K $0.2 $0.2099 $96.08M 0 -$0.02
Enterprise  ETOLF $1.17
+1.74
$91.98M $11.25K $1.15 $1.18 $91.98M 58.50 $0.02
Renergen  RGNNF $0.56
-7.17
$91.35M $1.08K $0.56 $0.6199 $91.35M 0 -$0.16
Anfield Energy  ANLDF $0.07
+5.92
$88.53M $821.92K $0.07 $0.08 $88.53M 0 -$0.01
Touchstone Exploration  PBEGF $0.26
+0.29
$80.31M $12.68K $0.26 $0.26 $80.31M 0 -$0.05
Alligator Energy  ALGEF $0.01
-32.71
$77.39M $100.4K $0.01 $0.02 $77.39M 0 $0
Mega Uranium  MGAFF $0.2099
-1.08
$76.99M $10.43K $0.19 $0.2099 $76.99M 0 -$0.04
McCoy Global  MCCRF $2.82
+1.08
$75.75M $2.45K $2.81 $2.82 $75.75M 12.81 $0.22
Elevate Uranium  ELVUF $0.1799
+0.16
$70.83M $38.63K $0.1799 $0.1799 $70.83M 0 -$0.03
Yangarra Resources  YGRAF $0.67
+0.71
$67.37M $100 $0.67 $0.67 $67.37M 4.46 $0.15
Peninsula Energy  PENMF $0.4
-1.25
$63.79M $3.5K $0.4 $0.4 $63.79M 0 -$0.11
Pancontinental Energy NL  PCOGF $0.007799
-27.78
$63.47M $306.78K $0.007799 $0.007799 $63.47M 0 $0
Tidewater Midstream and Infrastructure  TWMIF $0.13
-7.72
$62.46M $65K $0.13 $0.14 $62.46M 0 -$0.07
Arrow Exploration  CSTPF $0.22
-2.9
$62.18M $45.06K $0.22 $0.22 $62.18M 4.34 $0.05
AKITA Drilling  AKTAF $1.55
+2.64
$61.81M $3.6K $1.55 $1.55 $61.81M 4.69 $0.33
Invictus Energy  IVCTF $0.02999
-0.44
$54.77M $72.32K $0.02999 $0.04 $54.77M 0 $0
Petro Matad  PRTDF $0.02
-29.03
$46.33M $100K $0.02 $0.02 $46.33M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+0.86
$44.51M $3.11K $0.13 $0.14 $44.51M 0 -$0.06
Western Uranium & Vanadium  WSTRF $0.7099
-7.82
$41.9M $66.33K $0.68 $0.75 $41.9M 0 -$0.17
Prairie Provident Resources  PRPRF $0.02999
+14.29
$35.87M $40.34K $0.02 $0.02999 $35.87M 0 -$0.01
Chariot  OIGLF $0.02
+35.48
$34.03M $200K $0.02 $0.02 $34.03M 0 -$0.02
NXT Energy  NSFDF $0.3699
-1.58
$29.74M $1K $0.3699 $0.3699 $29.74M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
-6.69
$29.51M $8.54K $0.11 $0.1199 $29.51M 0 -$0.03
Laredo Oil  LRDC $0.33
+5.85
$24.28M $14.9K $0.33 $0.33 $24.28M 0 -$0.03
Greenway  GWTI $0.05
-17.37
$23.65M $81.08K $0.04 $0.05999 $23.65M 0 $0
CGX Energy  CGXEF $0.05999
-1.34
$19.35M $550 $0.05999 $0.05999 $19.35M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
+1.99
$19.17M $202.53K $0.4 $0.4099 $19.17M 4.55 $0.09
TAG Oil  TAOIF $0.08
-3.55
$18.86M $28.2K $0.08 $0.1 $18.86M 0 -$0.03
Blue Sky Uranium  BKUCF $0.05
+0.68
$16.42M $201.01K $0.05 $0.05 $16.42M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4099
+2.16
$16.35M $17.79K $0.3499 $0.4299 $16.35M 0 $0
United Energy  UNRG $0.02999
-9.61
$14.44M $530.98K $0.02999 $0.02999 $14.44M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây