$3.4T
Tổng vốn hoá thị trường
$94.9B
Tổng khối lượng
BTC 62.48%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8599
0
$219.03B $2.3K $0.8299 $0.8299 $219.03B 6.61 $0.13
Shell plc  RYDAF $35.15
-2.63
$212.4B $311 $34.9 $35.15 $212.4B 16.05 $2.19
TotalEnergies SE  TTFNF $62.11
0
$141.34B $200 $62.93 $62.93 $141.34B 10.40 $5.97
China Shenhua Energy Company  CSUAY $17.53
0
$106.73B $1.23K $17.5 $18.11 $106.73B 11.16 $1.57
Enbridge  EBBNF $23.25
+0.22
$91.38B $472 $23.23 $23.25 $91.38B 10.47 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$90.84B $2.5K $0.51 $0.51 $90.84B 8.83 $0.06
BP p.l.c.  BPAQF $4.85
-6.19
$80.86B $502 $4.85 $4.85 $80.86B 0 -$0.07
Equinor ASA  STOHF $26.91
0
$74.12B $400 $26.91 $27.35 $74.12B 8.51 $3.16
Eni S.p.A.  EIPAF $15.86
0
$48.23B $100 $15.85 $15.85 $48.23B 17.82 $0.89
Woodside Energy  WOPEF $15.87
+2.45
$30.13B $850 $15.87 $17.55 $30.13B 8.48 $1.87
Tenaris  TNRSF $17.34
0
$19.31B $350 $17.44 $17.44 $19.31B 10.57 $1.64
Tourmaline Oil  TRMLF $48.08
0
$18.01B $3.5K $47.45 $48.19 $18.01B 19.54 $2.46
Inpex Corporation  IPXHY $13.81
-0.36
$16.54B $3.44K $13.78 $13.87 $16.54B 5.70 $2.42
Santos  SSLZY $4.95
0
$16.08B $7.77K $4.94 $4.94 $16.08B 13.02 $0.38
Galp Energia, SGPS  GLPEY $8.88
+1.14
$13.6B $116 $8.81 $8.88 $13.6B 10.69 $0.83
ARC Resources  AETUF $21.82
0
$12.77B $7.2K $21.72 $21.88 $12.77B 13.30 $1.64
Neste Oyj  NTOIY $6.63
-0.75
$10.2B $10.8K $6.6 $6.85 $10.2B 0 -$0.22
AltaGas  ATGFF $28
+0.04
$8.37B $1.99K $27.99 $28 $8.37B 20.43 $1.37
Whitecap Resources  SPGYF $6.63
-0.15
$8.17B $74.82K $6.5 $6.86 $8.17B 5.97 $1.11
Technip Energies  THNPY $39.7
0
$7.01B $1.39K $39.5 $39.97 $7.01B 15.88 $2.5
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
-1.18
$6.74B $2.43K $4.2 $4.33 $6.74B 5.91 $0.71
Prio  PTRRY $7.75
-3.13
$6.38B $320 $7.75 $7.8 $6.38B 3.15 $2.46
Subsea 7 S.A.  SUBCY $18.18
0
$5.44B $276 $18.16 $18.27 $5.44B 28.40 $0.64
Saipem SpA  SAPMY $0.54
+1.89
$5.28B $5K $0.54 $0.54 $5.28B 18.00 $0.03
Yancoal Australia  YACAF $3.77
0
$4.99B $680 $3.8 $3.8 $4.99B 6.38 $0.59
MEG Energy  MEGEF $18.93
0
$4.82B $1.9K $18.71 $18.87 $4.82B 11.13 $1.7
PrairieSky Royalty  PREKF $17.19
-1.21
$4.05B $800 $17.19 $17.19 $4.05B 24.91 $0.69
Ampol Limited  CTXAY $33.28
0
$3.97B $62 $33.09 $33.14 $3.97B 50.42 $0.66
Whitehaven Coal  WHITF $3.61
0
$3.03B $8.33K $3.75 $3.75 $3.03B 25.78 $0.14
Peyto Exploration & Development  PEYUF $14.38
0
$2.86B $3.71K $14.23 $14.52 $2.86B 13.31 $1.08
Gibson Energy  GBNXF $17.46
0
$2.86B $400 $17.45 $17.5 $2.86B 24.59 $0.71
Paramount Resources  PRMRF $16
0
$2.29B $634 $15.89 $16.07 $2.29B 2.08 $7.66
NuVista Energy  NUVSF $10.92
0
$2.16B $6.2K $11.25 $11.35 $2.16B 8.14 $1.34
Athabasca Oil  ATHOF $4.21
0
$2.12B $11.78K $4.1 $4.21 $2.12B 6.28 $0.67
International Petroleum  IPCFF $17.04
0
$1.93B $530 $16.39 $16.39 $1.93B 25.05 $0.68
Tamarack Valley Energy  TNEYF $3.54
0
$1.79B $1.53K $3.5 $3.5 $1.79B 10.11 $0.35
Freehold Royalties  FRHLF $9.23
-1.18
$1.51B $7.17K $9.23 $9.37 $1.51B 13.00 $0.71
Birchcliff Energy  BIREF $5.43
0
$1.48B $868 $5.37 $5.42 $1.48B 14.67 $0.37
Advantage Energy  AAVVF $8.74
-1.02
$1.46B $12 $8.74 $8.74 $1.46B 0 -$0.13
Headwater Exploration  CDDRF $5.11
0
$1.22B $600 $4.98 $5 $1.22B 8.24 $0.62
Kelt Exploration  KELTF $5.58
0
$1.11B $200 $5.5 $5.5 $1.11B 29.36 $0.19
CES Energy  CESDF $4.8
0
$1.06B $165 $4.79 $4.79 $1.06B 8.57 $0.56
Parex Resources  PARXF $10.5
-0.1
$1.02B $2.31K $10.5 $10.88 $1.02B 12.50 $0.84
Meren Energy  AOIFF $1.29
0
$876.28M $19.04K $1.27 $1.28 $876.28M 0 -$0.52
Cardinal Energy  CRLFF $5.06
0
$812.02M $23.08K $5.03 $5.07 $812.02M 9.92 $0.51
Oil Refineries  OILRF $0.2099
0
$652.86M $136.44K $0.2099 $0.3099 $652.86M 21.00 $0.01
Trican Well Service  TOLWF $3.23
-4.15
$602.39M $4.17K $3.21 $3.23 $602.39M 8.50 $0.38
Spartan Delta  DALXF $2.76
0
$552.52M $1.5K $2.84 $2.84 $552.52M 34.52 $0.08
Gulf Keystone Petroleum Limited  GUKYF $2.14
0
$463.75M $2.5K $2.1 $2.1 $463.75M 71.33 $0.03
Surge Energy  ZPTAF $4.47
0
$443.13M $3.3K $4.47 $4.6 $443.13M 0 -$0.3
Rockhopper Exploration  RCKHF $0.66
0
$427.86M $1K $0.6899 $0.6899 $427.86M 9.42 $0.07
Tullow Oil plc  TUWOY $0.11
-2.73
$402.3M $35.29K $0.08999 $0.11 $402.3M 5.35 $0.02
Frontera Energy  FECCF $4.92
0
$381.11M $5.4K $4.77 $4.91 $381.11M 32.79 $0.15
ShaMaran Petroleum  SHASF $0.13
0
$373.31M $54K $0.13 $0.14 $373.31M 4.33 $0.03
Ensign Energy Services  ESVIF $1.69
0
$313.67M $1K $1.68 $1.68 $313.67M 0 -$0.06
John Wood  WDGJF $0.34
-15
$233.75M $4.9K $0.34 $0.38 $233.75M 0 -$1.54
Petrus Resources  PTRUF $1.03
0
$134.64M $100 $1 $1 $134.64M 103.00 $0.01
Rubellite Energy  RUBLF $1.41
0
$131.78M $31.7K $1.41 $1.43 $131.78M 2.43 $0.58
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Falcon Oil & Gas  FOLGF $0.1
+1.01
$110.91M $60K $0.1 $0.1 $110.91M 0 $0
Renergen  RGNNF $0.6999
0
$108.46M $1K $0.6999 $0.6999 $108.46M 0 -$0.2
QS Energy  QSEP $0.22
-15.87
$108.15M $247.32K $0.22 $0.26 $108.15M 0 -$0.02
Bonterra Energy  BNEFF $2.73
0
$101.84M $200 $2.65 $2.65 $101.84M 68.25 $0.04
Alligator Energy  ALGEF $0.02
0
$91.03M $83.33K $0.02 $0.02 $91.03M 0 $0
Touchstone Exploration  PBEGF $0.27
0
$82.89M $1.1K $0.27 $0.27 $82.89M 13.50 $0.02
McCoy Global  MCCRF $2.95
0
$79.77M $432 $2.95 $2.95 $79.77M 12.82 $0.23
Mega Uranium  MGAFF $0.2
-4.07
$75.1M $38.99K $0.2 $0.2099 $75.1M 0 -$0.04
Yangarra Resources  YGRAF $0.7099
0
$73.34M $26.6K $0.7199 $0.7199 $73.34M 4.75 $0.15
Arrow Exploration  CSTPF $0.25
-4.21
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$68.99M $90K $0.16 $0.16 $68.99M 0 -$0.07
AKITA Drilling  AKTAF $1.7
0
$65.45M $6.25K $1.65 $1.65 $65.45M 5.14 $0.33
Pancontinental Energy NL  PCOGF $0.008
0
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $33.5K $0.14 $0.14 $44.13M 0 -$0.06
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.71M $10K $0.02 $0.02 $31.71M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
+9223372036854775807
$30.62M $10.44K $0.02 $0.02 $30.62M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-0.64
$30.55M $13.6K $0.1 $0.1 $30.55M 0 -$0.03
CGX Energy  CGXEF $0.05999
0
$22.91M $70.9K $0.05999 $0.05999 $22.91M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+4.07
$21.51M $27.03K $0.4199 $0.46 $21.51M 5.11 $0.09
Otto Energy  OTTEF $0.004
0
$19.18M $800K $0.004 $0.004 $19.18M 0 $0
Laredo Oil  LRDC $0.26
+1.79
$19.03M $68.22K $0.25 $0.28 $19.03M 0 -$0.03
88 Energy  EEENF $0.02
0
$18.29M $4.06K $0.02 $0.02 $18.29M 0 -$0.02
Altima Energy  ARSLF $0.3099
-7.29
$17.89M $62.09K $0.2899 $0.34 $17.89M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4
-16.08
$16.08M $14.5K $0.4 $0.4799 $16.08M 0 $0
United Energy  UNRG $0.02999
0
$15.36M $37.38K $0.02999 $0.02999 $15.36M 0 -$0.06
Avance Gas Holding  AVACF $0.14
0
$10.92M $1K $0.14 $0.14 $10.92M 0.031 $4.42
ECA Marcellus Trust I  ECTM $0.5999
0
$10.59M $270 $0.5999 $0.68 $10.59M 7.51 $0.08
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
MDM Permian  MDMP $0.02
0
$9.04M $111.7K $0.02 $0.02 $9.04M 0.85 $0.02
Blue Star Helium  BSNLF $0.002
0
$8.73M $50K $0.007 $0.007 $8.73M 0 $0
PetroSun  PSUD $0.01
0
$8.28M $65K $0.01 $0.01 $8.28M 0 $0
Blue Energy  BUENF $0.0041
0
$7.79M $60K $0.005 $0.005 $7.79M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.12
$7.6M $2.3K $0.02999 $0.02999 $7.6M 0 $0
Petrolympic  PCQRF $0.04
0
$7.09M $6K $0.04 $0.04 $7.09M 0 -$0.01
Avanti Helium  ARGYF $0.05999
0
$6.9M $32K $0.05999 $0.05999 $6.9M 0 -$0.04
AXP Energy  AUNXF $0.0008999
0
$6.49M $429K $0.0008 $0.0008 $6.49M 0 $0
Energy Revenue America  ERAO $0.02999
0
$5.37M $16.11K $0.02999 $0.02999 $5.37M 0 -$1.47
Stratos Renewables  SRNW $0.1
0
$5.1M $70K $0.1199 $0.1199 $5.1M 0 $0
CGrowth Capital  CGRA $0.004499
+2.27
$3.15M $165.83K $0.0044 $0.004799 $3.15M 0.22 $0.02
FEC Resources  FECOF $0.003
0
$2.58M $67.38K $0.003 $0.003 $2.58M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây