Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (314)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$530.83M — | $1.5K — | $1.15 — | $1.15 — | $530.83M — | 28.75 | $0.04 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.73M — | $300 — | $23.93 — | $23.93 — | $493.73M — | 10.62 | $2.33 — | |
| Tullow Oil TUWLF | $0.27 — |
0
|
$394.53M — | $17.5K — | $0.27 — | $0.27 — | $394.53M — | 6.75 | $0.04 — | |
| Tenaz Energy ATUUF | $13.75 — |
+0.88
|
$389M — | $100 — | $13.75 — | $13.75 — | $389M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$363.57M — | $100 — | $48.54 — | $48.54 — | $363.57M — | 36.22 | $1.34 — | |
| EnQuest ENQUF | $0.1799 — |
0
|
$352.09M — | $1.34K — | $0.17 — | $0.17 — | $352.09M — | 3.60 | $0.05 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$333.55M — | $305 — | $1.09 — | $1.09 — | $333.55M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $8.05 — |
-5.29
|
$301.65M — | $100 — | $8.5 — | $8.5 — | $301.65M — | 6.76 | $1.19 — | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$244.69M — | $100 — | $120 — | $120 — | $244.69M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPR | $9.9 — |
0
|
$236.8M — | $368 — | $10 — | $10.23 — | $236.8M — | 0 | -$15.17 — | |
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$217.4M — | $1K — | $2.49 — | $2.49 — | $217.4M — | 15.81 | $0.16 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| STEP Energy Services SNVVF | $2.91 — |
0
|
$212.14M — | $400 — | $2.84 — | $2.84 — | $212.14M — | 0 | -$0.15 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$211.93M — | $100 — | $3.24 — | $3.24 — | $211.93M — | 0 | -$0.16 — | |
| Archer ARHVF | $2.28 — |
0
|
$210.96M — | $100 — | $2.25 — | $2.25 — | $210.96M — | 0 | -$0.45 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.25M — | $22K — | $0.45 — | $0.45 — | $209.25M — | 2.14 | $0.38 — | |
| Genel Energy GEGYF | $0.7299 — |
0
|
$206.03M — | $1K — | $0.7299 — | $0.7299 — | $206.03M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$206.03M — | $42 — | $0.53 — | $0.53 — | $206.03M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Pardee Resources Company PDER | $303 — |
0
|
$197.23M — | $25 — | $303 — | $303 — | $197.23M — | 12.48 | $24.27 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$192.22M — | $10K — | $0.08999 — | $0.08999 — | $192.22M — | 0.035 | $2.39 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$132.95M — | $600 — | $0.02 — | $0.02 — | $132.95M — | 0 | $0 — | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Source Energy Services SCEYF | $9.1 — |
0
|
$123.26M — | $9 — | $8.64 — | $8.64 — | $123.26M — | 5.44 | $1.67 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Orca Energy ORXGF | $2.27 — |
+1.79
|
$119.23M — | $1.5K — | $2.23 — | $2.31 — | $119.23M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$115.75M — | $200 — | $0.25 — | $0.25 — | $115.75M — | 5.40 | $0.05 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$107.35M — | $12.41K — | $0.11 — | $0.11 — | $107.35M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$97.77M — | $500 — | $0.02999 — | $0.02999 — | $97.77M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.93M — | $5K — | $0.07 — | $0.07 — | $95.93M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$89.12M — | $5K — | $0.16 — | $0.16 — | $89.12M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.79M — | $5K — | $0.08999 — | $0.08999 — | $83.79M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$80.25M — | $5K — | $0.27 — | $0.27 — | $80.25M — | 0 | -$0.11 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| TerraCom TERCF | $0.07 — |
-17.78
|
$59.27M — | $16K — | $0.07 — | $0.07 — | $59.27M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $0 — | $0 — | $0 — | $57.37M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.59 — |
0
|
$53.81M — | $100 — | $1.59 — | $1.59 — | $53.81M — | 0 | -$0.12 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| AMEN Properties AMEN | $538 — |
0
|
$28.11M — | $44 — | $506 — | $538 — | $28.11M — | 8.28 | $64.92 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $168.54 — |
0
|
$25.58M — | $2 — | $175 — | $175 — | $25.58M — | 8.36 | $20.14 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
0
|
$20.13M — | $513 — | $3 — | $3.05 — | $20.13M — | 0 | -$0.08 — | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$17.59M — | $400 — | $0.0037 — | $0.0037 — | $17.59M — | 0 | -$0.05 — | |
| Star Energy IGESF | $0.13 — |
0
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.37M — | $500 — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.01 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.46M — | $8.4K — | $0.2 — | $0.2 — | $10.46M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+2.99
|
$7.95M — | $2K — | $0.6199 — | $0.6199 — | $7.95M — | 0 | -$0.14 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$7.69M — | $10K — | $0.001299 — | $0.001299 — | $7.69M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$6.7M — | $12K — | $0.007599 — | $0.007599 — | $6.7M — | 0 | -$0.02 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$5.62M — | $20K — | $0.0016 — | $0.0016 — | $5.62M — | 0 | $0 — | |
| Altura Energy TTLHF | $0.13 — |
0
|
$5.17M — | $26.1K — | $0.0067 — | $0.0074 — | $5.17M — | 0 | -$1.38 — | |
| Permex Petroleum OILCF | $9.1 — |
0
|
$5.02M — | $649 — | $7.74 — | $9.09 — | $5.02M — | 0 | -$10.81 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.9M — | $17 — | $0.1799 — | $0.1799 — | $3.9M — | 0 | -$0.4 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.78M — | $1 — | $0.5 — | $0.5 — | $3.78M — | 1.10 | $0.4 — | |
| Altex Industries ALTX | $0.32 — |
0
|
$3.59M — | $3.2K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.57M — | $1K — | $0.08 — | $0.08 — | $3.57M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $1.28K — | $0.05 — | $0.05 — | $3.23M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.15M — | $4.82K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.01 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$2.55M — | $25K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.04 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.52M — | $300K — | $0.0002 — | $0.0002 — | $2.52M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.95 — |
0
|
$2.06M — | $400 — | $17.42 — | $17.99 — | $2.06M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Centaurus Energy CTARF | $1.7 — |
0
|
$1.98M — | $31 — | $1.6 — | $1.6 — | $1.98M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.81M — | $10K — | $0.07 — | $0.07 — | $1.81M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.64M — | $30K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $5.45K — | $0.1 — | $0.1199 — | $1.19M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$924.37K — | $191 — | $4 — | $4 — | $924.37K — | 0 | -$0.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}