$3.38T
Tổng vốn hoá thị trường
$83.37B
Tổng khối lượng
BTC 62.74%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $17.34
0
$19.07B $350 $17.44 $17.44 $19.07B 10.57 $1.64
Technip Energies  THNPY $41.04
-1.93
$7.35B $5 $41.31 $41.31 $7.35B 16.28 $2.52
Subsea 7 S.A.  SUBCY $18.29
-0.22
$5.41B $769 $18.41 $18.43 $5.41B 28.57 $0.64
Saipem SpA  SAPMY $0.55
0
$5.38B $5K $0.54 $0.54 $5.38B 18.33 $0.03
CES Energy  CESDF $4.88
+1.46
$1.08B $165 $4.79 $4.79 $1.08B 8.71 $0.56
Trican Well Service  TOLWF $3.27
0
$611.99M $100 $3.28 $3.28 $611.99M 8.60 $0.38
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2
+7.32
$100.23M $2.5K $0.2 $0.2 $100.23M 0 -$0.02
McCoy Global  MCCRF $3.1
+3.33
$83.27M $200 $3.1 $3.1 $83.27M 13.47 $0.23
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
-2.76
$1.02M $5K $0.02 $0.02 $1.02M 0 -$0.28
Skye Petroleum  SKPO $0.003799
+2.7
$949.84K $20K $0.0035 $0.0035 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $50K $0.0001 $0.0001 $370.9K 0 $0
Technip Energies  THNPF $38.47
0
$7.35B $100 $40 $40 $7.35B 15.26 $2.52
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.05 $2.18
China Oilfield Services  CHOLF $0.77
0
$7.1B $186 $0.8499 $0.8499 $7.1B 7.70 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.41B $960 $17.35 $17.35 $5.41B 24.89 $0.64
Saipem SpA  SAPMF $2.72
+1.87
$5.32B $400 $2.72 $2.72 $5.32B 16.00 $0.17
SBM Offshore N.V.  SBFFY $26.98
0
$4.62B $110 $26.98 $26.98 $4.62B 32.50 $0.83
Worley  WYGPF $8.7
0
$4.6B $100 $8.7 $8.7 $4.6B 18.91 $0.46
Worley Limited  WYGPY $8.2
-6.92
$4.51B $100 $8.79 $8.79 $4.51B 17.82 $0.46
SBM Offshore  SBFFF $26.31
0
$4.5B $100 $18.1 $18.1 $4.5B 31.69 $0.83
TerraVest Industries  TRRVF $125.82
+1.58
$2.71B $100 $124.42 $124.42 $2.71B 43.53 $2.89
CIMC Enric  CIMEF $0.78
0
$1.68B $1K $0.81 $0.81 $1.68B 11.15 $0.07
Aker Solutions ASA  AKRTF $2.9
0
$1.67B $200 $2.75 $2.75 $1.67B 5.37 $0.54
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$655.03M $306 $0.23 $0.23 $655.03M 0 -$0.01
Hunting  HNTIF $4.1
+10.81
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$552.37M $1K $3.2 $3.2 $552.37M 10.43 $0.32
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$552.37M $800 $32.85 $33.47 $552.37M 10.42 $3.21
Anton Oilfield Services Group  ATONY $24.75
0
$483.12M $300 $23.93 $23.93 $483.12M 10.62 $2.33
Viridien Société anonyme  CGPVF $48.54
+5610.59
$347.61M $100 $48.54 $48.54 $347.61M 36.22 $1.34
Akastor ASA  AKKVF $1.2
0
$330.94M $305 $1.04 $1.09 $330.94M 4.00 $0.3
Total Energy Services  TOTZF $8
-0.62
$299.77M $5K $8 $8.02 $299.77M 6.72 $1.19
STEP Energy Services  SNVVF $2.91
0
$222.93M $400 $2.84 $2.84 $222.93M 0 -$0.15
Calfrac Well Services  CFWFF $2.48
-0.4
$213.01M $2 $2.48 $2.48 $213.01M 15.50 $0.16
Pardee Resources Company  PDER $303
+1
$197.23M $237 $295.01 $303 $197.23M 12.48 $24.27
Source Energy Services  SCEYF $9.75
+7.14
$133.34M $100 $9.75 $9.75 $133.34M 5.80 $1.68
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
High Arctic Energy Services  HGHAF $0.6199
0
$8.33M $2K $0.6199 $0.6199 $8.33M 0 -$0.14
Flint  NWPIF $0.0047
-78.64
$2.01M $6.48K $0.02 $0.02 $2.01M 0.23 $0.02
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
National Energy Services Reunited  NESRW $0.5799
0
$0 $614 $0.5799 $0.5799 $0 0 $0
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây