Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCPK (47)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
Thiết bị & dịch vụ dầu & khí đốt (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $18.74 — |
-1.73
|
$5.65B — | $40.00 — | $18.47 — | $18.73 — | $5.65B — | 21.05 | $0.89 — | ||
| Saipem SpA SAPMY | $0.50 — |
-7.41
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 12.50 | $0.04 — | ||
| CES Energy CESDF | $7.96 — |
+18.1
|
$1.69B — | $1.10K — | $7.15 — | $8.03 — | $1.69B — | 14.21 | $0.56 — | ||
| Trican Well Service TOLWF | $3.95 — |
+5.05
|
$838.32M — | $3.10K — | $3.86 — | $3.89 — | $838.32M — | 9.87 | $0.40 — | ||
| QS Energy QSEP | $0.23 — |
-4.17
|
$126.17M — | $144.49K — | $0.21 — | $0.24 — | $126.17M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.18 — |
+3.32
|
$59.85M — | $7.90K — | $2.10 — | $2.20 — | $59.85M — | 12.11 | $0.18 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | ||
| Tristar TAGP | $0.07 — |
+40
|
$13.24M — | $128.15K — | $0.06 — | $0.08 — | $13.24M — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
-52
|
$624.90K — | $216.06K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $20.43 — |
0
|
$21.46B — | $111.00 — | $18.02 — | $18.02 — | $21.46B — | 10.98 | $1.86 — | ||
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.52 | $11.18 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.97B — | $1.00 — | $0.96 — | $0.96 — | $7.97B — | 7.81 | $0.11 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.61B — | $1.00 — | $38.67 — | $38.67 — | $7.61B — | 17.70 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $41.48 — |
+0.01
|
$7.30B — | $100.00 — | $41.29 — | $41.29 — | $7.30B — | 16.20 | $2.56 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$5.89B — | $50.00 — | $57.90 — | $57.90 — | $5.89B — | 18.98 | $3.53 — | ||
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.65B — | $100.00 — | $20.00 — | $20.00 — | $5.65B — | 19.77 | $0.89 — | ||
| Saipem SpA SAPMF | $2.70 — |
+3.85
|
$5.28B — | $2.00K — | $2.70 — | $2.70 — | $5.28B — | 14.21 | $0.19 — | ||
| Worley Limited WYGPY | $9.31 — |
-0.96
|
$4.81B — | $2.00 — | $9.05 — | $9.05 — | $4.81B — | 18.62 | $0.50 — | ||
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.75B — | $10.00 — | $25.84 — | $25.84 — | $4.75B — | 12.78 | $2.02 — | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.75B — | $100.00 — | $26.00 — | $26.00 — | $4.75B — | 12.87 | $2.02 — | ||
| Worley WYGPF | $8.39 — |
0
|
$4.73B — | $1.10K — | $8.96 — | $8.96 — | $4.73B — | 16.78 | $0.50 — | ||
| TerraVest Industries TRRVF | $85.08 — |
0
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 30.71 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
+0.66
|
$1.49B — | $600.00 — | $3.05 — | $3.08 — | $1.49B — | 6.63 | $0.46 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$778.17M — | $306.00 — | $0.23 — | $0.23 — | $778.17M — | 0 | -$0.03 — | ||
| Hunting HNTIF | $4.72 — |
0
|
$721.07M — | $200.00 — | $4.50 — | $4.50 — | $721.07M — | 0 | -$0.21 — | ||
| SBO AG SBOEY | $3.07 — |
0
|
$529.73M — | $3.00 — | $3.61 — | $3.61 — | $529.73M — | 10.57 | $0.29 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$529.73M — | $177.00 — | $30.56 — | $30.56 — | $529.73M — | 10.61 | $2.88 — | ||
| Total Energy Services TOTZF | $9.97 — |
+0.1
|
$394.08M — | $100.00 — | $9.97 — | $9.97 — | $394.08M — | 8.74 | $1.14 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
-11.25
|
$358.64M — | $5.00K — | $0.13 — | $0.13 — | $358.64M — | 12.70 | $0.01 — | ||
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$358.64M — | $200.00 — | $28.52 — | $28.52 — | $358.64M — | 8.49 | $2.93 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$296.29M — | $305.00 — | $1.04 — | $1.09 — | $296.29M — | 0 | -$0.03 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Calfrac Well Services CFWFF | $2.23 — |
+0.45
|
$196.08M — | $300.00 — | $2.17 — | $2.23 — | $196.08M — | 24.77 | $0.09 — | ||
| Pardee Resources Company PDER | $293.00 — |
-0.68
|
$192.03M — | $425.00 — | $290.00 — | $295.00 — | $192.03M — | 12.07 | $24.27 — | ||
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.81 — | ||
| Source Energy Services SCEYF | $8.09 — |
+2.25
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.41 | $1.26 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}