Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
Thiết bị & dịch vụ dầu & khí đốt (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.71B — | $100 — | $16 — | $16 — | $17.71B — | 8.75 | $1.81 — | |
| Technip Energies THNPY | $33.33 — |
-0.24
|
$5.83B — | $53 — | $33.41 — | $33.41 — | $5.83B — | 13.54 | $2.46 — | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.79 — |
+1.65
|
$4.37B — | $364 — | $14.63 — | $14.82 — | $4.37B — | 22.07 | $0.67 — | |
| CES Energy CESDF | $4.44 — |
-0.22
|
$997.6M — | $100 — | $4.45 — | $4.45 — | $997.6M — | 7.52 | $0.59 — | |
| Trican Well Service TOLWF | $2.96 — |
0
|
$552.04M — | $6K — | $2.97 — | $3 — | $552.04M — | 7.58 | $0.39 — | |
| QS Energy QSEP | $0.1799 — |
-5.71
|
$82.07M — | $92K — | $0.1799 — | $0.2 — | $82.07M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.45 — |
+1.66
|
$65.81M — | $1.2K — | $2.45 — | $2.46 — | $65.81M — | 10.65 | $0.23 — | |
| Petrofac Limited POFCY | $0.04 — |
+14.94
|
$46.85M — | $30.73K — | $0.04 — | $0.04 — | $46.85M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.07 — |
+16.67
|
$30.86M — | $13.45K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
+20
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.01B — | $186 — | $0.8499 — | $0.8499 — | $7.01B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.83B — | $166 — | $29.6 — | $29.6 — | $5.83B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
-5.89
|
$5.79B — | $3 — | $33.26 — | $33.26 — | $5.79B — | 14.69 | $2.13 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.72B — | $200 — | $146.78 — | $147.38 — | $5.72B — | 13.85 | $10.64 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.19B — | $1.6K — | $2.14 — | $2.16 — | $4.19B — | 12.58 | $0.17 — | |
| Worley Limited WYGPY | $7.91 — |
0
|
$4.19B — | $1.7K — | $7.45 — | $7.45 — | $4.19B — | 17.57 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.82 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
+3.56
|
$3.4B — | $1 — | $18.8 — | $18.8 — | $3.4B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$2.06B — | $100 — | $98 — | $98 — | $2.06B — | 36.02 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.57B — | $1K — | $0.81 — | $0.81 — | $1.57B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.38B — | $200 — | $2.75 — | $2.75 — | $1.38B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$556.01M — | $800 — | $32.85 — | $33.47 — | $556.01M — | 9.24 | $3.62 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$556.01M — | $1K — | $3.2 — | $3.2 — | $556.01M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$531.78M — | $13.8K — | $3.9 — | $3.9 — | $531.78M — | 0 | -$0.18 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.26 | $2.29 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$341.99M — | $306 — | $0.23 — | $0.23 — | $341.99M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.64 — |
0
|
$251.66M — | $100 — | $6.64 — | $6.64 — | $251.66M — | 6.03 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$215.14M — | $100 — | $2.52 — | $2.52 — | $215.14M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $315 — |
-0.63
|
$205.05M — | $98 — | $315 — | $315 — | $205.05M — | 12.97 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$204.62M — | $300 — | $2.57 — | $2.71 — | $204.62M — | 252.00 | $0.01 — | |
| Source Energy Services SCEYF | $6.98 — |
0
|
$98.4M — | $100 — | $7.46 — | $7.46 — | $98.4M — | 13.68 | $0.51 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
+16.99
|
$28.56M — | $1K — | $0.17 — | $0.17 — | $28.56M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+5.3
|
$7.82M — | $1K — | $0.6199 — | $0.6199 — | $7.82M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}