Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
Thiết bị & dịch vụ dầu & khí đốt (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.34 — |
+5.83
|
$18.62B — | $2.2K — | $17.34 — | $17.34 — | $18.62B — | 10.57 | $1.64 — | |
| Technip Energies THNPY | $39.34 — |
+0.14
|
$6.96B — | $3.7K — | $39.14 — | $39.52 — | $6.96B — | 15.86 | $2.48 — | |
| Subsea 7 S.A. SUBCY | $17.88 — |
+0.06
|
$5.29B — | $3.82K — | $17.59 — | $17.95 — | $5.29B — | 27.93 | $0.64 — | |
| Saipem SpA SAPMY | $0.44 — |
-12
|
$5.16B — | $35.38K — | $0.44 — | $0.5 — | $5.16B — | 14.66 | $0.03 — | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $640 — | $4.83 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| Trican Well Service TOLWF | $3.25 — |
0
|
$612.05M — | $19.02K — | $3.24 — | $3.26 — | $612.05M — | 8.55 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $21.9M — | $0.02999 — | $0.3599 — | $125.3M — | 0 | -$0.55 — | |
| McCoy Global MCCRF | $3.05 — |
+4.81
|
$82.54M — | $15.39K — | $2.96 — | $3.05 — | $82.54M — | 13.26 | $0.23 — | |
| QS Energy QSEP | $0.16 — |
-5.88
|
$78.65M — | $151.76K — | $0.16 — | $0.17 — | $78.65M — | 0 | -$0.02 — | |
| Greenway GWTI | $0.07 — |
0
|
$31.77M — | $74.49K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $35.5K — | $0.04 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $210 — | $0.0043 — | $0.0043 — | $1.07M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+13.54
|
$907.65K — | $42.99K — | $0.01 — | $0.02 — | $907.65K — | 0 | -$0.28 — | |
| Auri AURI | $0.0002 — |
+50
|
$556.36K — | $4.55K — | $0.0001 — | $0.0002 — | $556.36K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $15K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Gaztransport & Technigaz SA GZPZY | $39 — |
0
|
$7.22B — | $367 — | $39 — | $39 — | $7.22B — | 18.22 | $2.14 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.09B — | $300 — | $0.77 — | $0.77 — | $7.09B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $38 — |
0
|
$6.96B — | $167 — | $38 — | $38 — | $6.96B — | 15.32 | $2.48 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $10.81K — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.29B — | $1.95K — | $15.93 — | $15.93 — | $5.29B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.62 — |
+1.16
|
$5.16B — | $500 — | $2.62 — | $2.62 — | $5.16B — | 15.41 | $0.17 — | |
| Worley Limited WYGPY | $8.08 — |
0
|
$4.51B — | $2.84K — | $8.08 — | $8.08 — | $4.51B — | 17.56 | $0.46 — | |
| Worley WYGPF | $8.1 — |
0
|
$4.51B — | $1K — | $8.1 — | $8.1 — | $4.51B — | 17.60 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$4.15B — | $202 — | $19.47 — | $19.47 — | $4.15B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $24 — |
+4.35
|
$4.15B — | $700 — | $24 — | $24 — | $4.15B — | 28.91 | $0.83 — | |
| TerraVest Industries TRRVF | $121.89 — |
-1.84
|
$2.62B — | $100 — | $121.89 — | $121.89 — | $2.62B — | 42.03 | $2.9 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.65B — | $460 — | $2.9 — | $2.9 — | $1.65B — | 5.37 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.56B — | $1.28K — | $0.7299 — | $0.7299 — | $1.56B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $100 — | $29.1 — | $29.1 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$541.46M — | $800 — | $32.85 — | $33.47 — | $541.46M — | 9.19 | $3.64 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$541.46M — | $125 — | $3.34 — | $3.34 — | $541.46M — | 9.27 | $0.36 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$455.02M — | $2K — | $0.14 — | $0.14 — | $455.02M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$454.86M — | $10 — | $24.75 — | $24.75 — | $454.86M — | 10.66 | $2.32 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$382.04M — | $1K — | $0.3099 — | $0.3099 — | $382.04M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$330.14M — | $400 — | $1.2 — | $1.2 — | $330.14M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.51 — |
-0.92
|
$282.07M — | $3.06K — | $7.51 — | $7.71 — | $282.07M — | 6.25 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.47 — |
0
|
$214.27M — | $120 — | $2.47 — | $2.47 — | $214.27M — | 15.43 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$206.77M — | $45.1K — | $2.79 — | $2.79 — | $206.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
<0.01
|
$195.28M — | $1 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $8.42 — |
0
|
$114.02M — | $2.12K — | $8.42 — | $8.42 — | $114.02M — | 5.01 | $1.68 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $413 — | $1.03 — | $1.03 — | $88.45M — | 0 | -$4.01 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $100K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.01 — |
0
|
$14.82M — | $300 — | $4.81 — | $5.01 — | $14.82M — | 62.62 | $0.08 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $199 — | $0.08 — | $0.08 — | $13.22M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $718 — | $0.8 — | $1.2 — | $11.03M — | 0 | -$263.6 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $700 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.71M — | $2.85K — | $0.5799 — | $0.5999 — | $7.71M — | 0 | -$0.14 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $136 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $575K — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $1.55K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $700 — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $354 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $36K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| SMG Industries SMGI | $0.002 — |
0
|
$536.11K — | $36.2K — | $0.001 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $83.25K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $368 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.1K — | $0.02 — | $0.02 — | $156.78K — | 0 | -$0.16 — | |
| Cal Dive CDVIQ | $0 — |
0
|
$98.58K — | $1M — | $0 — | $0 — | $98.58K — | 0 | -$0.01 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$69.56K — | $1M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $18.81K — | $0.0001 — | $0.0001 — | $24.4K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $500 — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.0002 — |
0
|
$2.91K — | $45K — | $0.0001 — | $0.0001 — | $2.91K — | 0.0050 | $0.04 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$717 — | $187 — | $0 — | $0 — | $717 — | 0 | -$2.12 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
0
|
$473 — | $15.62K — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| National Energy Services Reunited NESRW | $0.55 — |
-1.79
|
$0 — | $695 — | $0.54 — | $0.55 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}