Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
Thiết bị & dịch vụ dầu & khí đốt (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Technip Energies THNPY | $29.17 — |
-0.03
|
$5.49B — | $2.42K — | $28.85 — | $29.52 — | $5.49B — | 12.30 | $2.37 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.93 — |
-14.34
|
$4.02B — | $2.9K — | $12.92 — | $13.66 — | $4.02B — | 19.29 | $0.67 — | |
| CES Energy CESDF | $4.29 — |
-0.69
|
$979.04M — | $2.51K — | $4.09 — | $4.76 — | $979.04M — | 7.52 | $0.57 — | |
| Trican Well Service TOLWF | $2.88 — |
-11.38
|
$542.51M — | $10.43K — | $2.88 — | $3.1 — | $542.51M — | 7.57 | $0.38 — | |
| QS Energy QSEP | $0.26 — |
-3.56
|
$118.54M — | $49.71K — | $0.26 — | $0.27 — | $118.54M — | 0 | $0 — | |
| McCoy Global MCCRF | $1.94 — |
+2.11
|
$53.07M — | $300 — | $1.9 — | $2 — | $53.07M — | 8.43 | $0.23 — | |
| Petrofac Limited POFCY | $0.02999 — |
-7.12
|
$35.33M — | $121.9K — | $0.02999 — | $0.02999 — | $35.33M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.05999 — |
-5.22
|
$27.99M — | $28.4K — | $0.05999 — | $0.07 — | $27.99M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Skye Petroleum SKPO | $0.0053 — |
0
|
$1.32M — | $65.53K — | $0.006 — | $0.006 — | $1.32M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.09 | $2.05 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.57B — | $200 — | $146.78 — | $147.38 — | $5.57B — | 14.43 | $10.21 — | |
| Technip Energies THNPF | $31.5 — |
0
|
$5.5B — | $200 — | $31.5 — | $31.5 — | $5.5B — | 13.29 | $2.37 — | |
| Worley WYGPF | $9.29 — |
0
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 20.64 | $0.45 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley Limited WYGPY | $7.69 — |
0
|
$4.37B — | $800 — | $9.1 — | $9.55 — | $4.37B — | 17.08 | $0.45 — | |
| Saipem SpA SAPMF | $1.94 — |
0
|
$4.13B — | $452 — | $2.47 — | $2.47 — | $4.13B — | 11.41 | $0.17 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.53B — | $15 — | $22.85 — | $22.85 — | $3.53B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $91.3 — |
-9.6
|
$1.81B — | $400 — | $91.3 — | $91.3 — | $1.81B — | 34.45 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.36B — | $200 — | $2.75 — | $2.75 — | $1.36B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.5 — |
0
|
$587.5M — | $13.8K — | $3.9 — | $3.9 — | $587.5M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.63 | $3.48 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$522.97M — | $1K — | $3.2 — | $3.2 — | $522.97M — | 9.14 | $0.35 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$378.04M — | $300 — | $23.93 — | $23.93 — | $378.04M — | 10.40 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$308.6M — | $306 — | $0.23 — | $0.23 — | $308.6M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.38 — |
-0.16
|
$245.14M — | $300 — | $6.3 — | $6.39 — | $245.14M — | 5.90 | $1.08 — | |
| Calfrac Well Services CFWFF | $2.46 — |
-8.21
|
$214.65M — | $200 — | $2.46 — | $2.53 — | $214.65M — | 35.14 | $0.07 — | |
| STEP Energy Services SNVVF | $2.67 — |
0
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Pardee Resources Company PDER | $309.75 — |
-0.08
|
$201.63M — | $167 — | $309.75 — | $319.99 — | $201.63M — | 12.76 | $24.27 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.13 — |
0
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+0.82
|
$7.66M — | $1.2K — | $0.6099 — | $0.6099 — | $7.66M — | 0 | -$0.71 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}