Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (317)

Năng lượng (317)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
East West Petroleum EWPMF	$0.02999 —	0	$2.75M —	$2.09K —	$0.02999 —	$0.02999 —	$2.75M —	3.00	$0.01 —
Energy Finders EGYF	$0.02 —	-10.26	$2.47M —	$66.23K —	$0.01 —	$0.02 —	$2.47M —	0	$0 —
CGrowth Capital CGRA	$0.003 —	0	$1.83M —	$895K —	$0.003 —	$0.003299 —	$1.83M —	0.29	$0.01 —
FEC Resources FECOF	$0.0016 —	0	$1.38M —	$100 —	$0.0016 —	$0.0016 —	$1.38M —	0	$0 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$1M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Maverick Energy MKGP	$0.005 —	-31.51	$1.13M —	$68.78K —	$0.0047 —	$0.005 —	$1.13M —	0	-$0.02 —
Skye Petroleum SKPO	$0.004499 —	0	$1.12M —	$5K —	$0.004 —	$0.004 —	$1.12M —	0	$0 —
Barrel Energy BRLL	$0.003 —	+15.38	$1.08M —	$129.62K —	$0.003 —	$0.003 —	$1.08M —	0	-$0.03 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$3.9M —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
Total Helium TTLHF	$0.007499 —	-5.06	$767.96K —	$188 —	$0.007499 —	$0.007499 —	$767.96K —	0	-$0.13 —
ReoStar Energy REOS	$0.007499 —	0	$691.73K —	$12K —	$0.007499 —	$0.007499 —	$691.73K —	0	-$0.12 —
Stratex Oil & Gas STTX	$0.003 —	0	$387.92K —	$12K —	$0.003 —	$0.003 —	$387.92K —	0	-$0.04 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Strata Power SPOWF	$0.008 —	0	$159.68K —	$100 —	$0.0064 —	$0.0064 —	$159.68K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Trophy Resources TRSI	$0.004199 —	0	$35.57K —	$14.21K —	$0.003899 —	$0.003899 —	$35.57K —	0	-$1.18 —
China Shenhua Energy Company Limited CUAEF	$3.98 —	0	$99.74B —	$6 —	$4.05 —	$4.05 —	$99.74B —	10.20	$0.39 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Exploration and Production Public Company PEXNY	$9.18 —	+5.52	$18.22B —	$1.45K —	$8.03 —	$9.18 —	$18.22B —	7.84	$1.17 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$17.05B —	$1.38K —	$20.25 —	$20.25 —	$17.05B —	6.18	$3.58 —
China Coal Energy Company CCOZF	$1.15 —	0	$17.05B —	$25K —	$1.04 —	$1.04 —	$17.05B —	6.38	$0.18 —
OMV Aktiengesellschaft OMVJF	$51.21 —	0	$16.76B —	$5 —	$50.65 —	$50.65 —	$16.76B —	13.95	$3.67 —
Inpex IPXHF	$13.07 —	0	$15.65B —	$100 —	$13.8 —	$13.8 —	$15.65B —	5.46	$2.39 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.33	$0.6 —
ENEOS Holdings, Inc. JXHLY	$9.9 —	0	$13.31B —	$587 —	$10.06 —	$10.06 —	$13.31B —	8.31	$1.19 —
Santos Limited STOSF	$3.9 —	0	$12.67B —	$5K —	$3.3 —	$3.3 —	$12.67B —	10.26	$0.38 —
Galp Energia, SGPS GLPEF	$16.45 —	+2.81	$12.5B —	$200 —	$17 —	$17 —	$12.5B —	10.09	$1.63 —
Origin Energy OGFGF	$7.04 —	0	$12.13B —	$186 —	$7.04 —	$7.04 —	$12.13B —	13.28	$0.53 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.8B —	$101 —	$6.6 —	$6.6 —	$11.8B —	12.28	$0.53 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$10K —	$0.001 —	$0.001 —	$8.41B —	0	-$0.02 —
Kunlun Energy Company Limited KUNUF	$0.9599 —	0	$8.31B —	$164 —	$0.8 —	$0.8 —	$8.31B —	10.66	$0.09 —
Kunlun Energy Company KLYCY	$9.4 —	0	$8.27B —	$629 —	$9.4 —	$9.4 —	$8.27B —	9.89	$0.95 —
Neste Oyj NTOIF	$10.36 —	0	$8.22B —	$2.78K —	$8.2 —	$8.2 —	$8.22B —	0	-$0.43 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.33 —	0	$7.65B —	$100 —	$12.65 —	$12.65 —	$7.65B —	10.10	$1.22 —
China Oilfield Services CHOLF	$0.77 —	0	$6.86B —	$186 —	$0.8499 —	$0.8499 —	$6.86B —	7.70	$0.1 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.18	$4.43 —
Technip Energies THNPF	$34.17 —	0	$6.18B —	$166 —	$29.6 —	$29.6 —	$6.18B —	13.88	$2.46 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$6.08B —	$3 —	$33.26 —	$33.26 —	$6.08B —	14.76	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.08B —	$200 —	$146.78 —	$147.38 —	$6.08B —	13.89	$10.61 —
Koninklijke Vopak VOPKF	$42.1 —	0	$4.93B —	$1.54K —	$42.1 —	$42.1 —	$4.93B —	11.96	$3.52 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$4.86B —	$14 —	$38.65 —	$38.65 —	$4.86B —	11.64	$3.52 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	25.00	$0.64 —
Saipem SpA SAPMF	$2.32 —	+8.41	$4.54B —	$620 —	$2.32 —	$2.32 —	$4.54B —	13.64	$0.17 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.3B —	$100 —	$4 —	$4 —	$4.3B —	7.44	$0.45 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Worley WYGPF	$7.12 —	0	$4.11B —	$100 —	$10.2 —	$10.2 —	$4.11B —	15.47	$0.46 —
Worley Limited WYGPY	$7.31 —	0	$4.11B —	$1.7K —	$7.45 —	$7.45 —	$4.11B —	15.89	$0.46 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.74B —	$100 —	$0.16 —	$0.16 —	$3.74B —	6.26	$0.02 —
Ampol CTXAF	$14.46 —	0	$3.7B —	$100 —	$19.3 —	$19.3 —	$3.7B —	43.81	$0.33 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.65B —	$1 —	$18.8 —	$18.8 —	$3.65B —	23.45	$0.83 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
Rubis RBSFY	$6.72 —	0	$3.46B —	$187 —	$6.6 —	$6.6 —	$3.46B —	8.96	$0.75 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.5 —	+0.55	$3.37B —	$70 —	$5.5 —	$5.5 —	$3.37B —	6.32	$0.87 —
Harbour Energy HBRIY	$2.35 —	0	$3.36B —	$11.34K —	$2.21 —	$2.21 —	$3.36B —	0	-$0.1 —
Rubis RUBSF	$25.82 —	0	$3.34B —	$850 —	$23.5 —	$23.5 —	$3.34B —	6.90	$3.74 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$100 —	$106 —	$106 —	$3.11B —	8.82	$19.26 —
Harbour Energy PMOIF	$2.09 —	0	$3.06B —	$1.25K —	$2.75 —	$2.75 —	$3.06B —	0	-$0.1 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Delek DELKY	$15.73 —	0	$2.88B —	$250 —	$15.85 —	$16 —	$2.88B —	8.14	$1.93 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.66B —	$1 —	$12 —	$12 —	$2.66B —	7.95	$1.48 —
Topaz Energy TPZEF	$17.13 —	+0.76	$2.63B —	$1.7K —	$17 —	$17.1 —	$2.63B —	65.88	$0.26 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.46B —	$41.4K —	$0.006 —	$0.006 —	$2.46B —	0	$0 —
TerraVest Industries TRRVF	$120 —	0	$2.34B —	$531 —	$114.5 —	$115.5 —	$2.34B —	42.85	$2.8 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.42	$2.44 —
Energean EERGF	$10.5 —	0	$2.1B —	$200 —	$9.75 —	$9.9 —	$2.1B —	16.93	$0.62 —
New Hope NHPEF	$2.45 —	0	$2.07B —	$500 —	$2.45 —	$2.45 —	$2.07B —	5.83	$0.42 —
Exxaro Resources EXXAF	$7.65 —	0	$2.04B —	$100 —	$9.65 —	$9.65 —	$2.04B —	4.42	$1.73 —
Thai Oil Public Company TOIPF	$1 —	0	$1.76B —	$100 —	$1.01 —	$1.01 —	$1.76B —	7.69	$0.13 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	29.61	$0.52 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.7B —	$4K —	$0.7399 —	$0.7399 —	$1.7B —	24.06	$0.03 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.7299 —	0	$1.59B —	$1K —	$0.81 —	$0.81 —	$1.59B —	10.47	$0.07 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.51 —	0	$1.51B —	$200 —	$2.75 —	$2.75 —	$1.51B —	3.80	$0.66 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.51B —	$100 —	$1.62 —	$1.62 —	$1.51B —	4.00	$0.33 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
CGN Mining Company Limited CGNMF	$0.19 —	0	$1.46B —	$8K —	$0.25 —	$0.25 —	$1.46B —	18.88	$0.01 —
Friedrich Vorwerk Group SE FDVWF	$71.1 —	+14.4	$1.42B —	$100 —	$71.1 —	$71.1 —	$1.42B —	35.02	$2.03 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
United Energy UNEGF	$0.04 —	0	$1.41B —	$12.08K —	$0.07 —	$0.07 —	$1.41B —	3.50	$0.01 —
Banpu Public Company BNPJY	$1.6 —	0	$1.32B —	$100 —	$1.6 —	$1.6 —	$1.32B —	0	-$0.04 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.26B —	$85 —	$1.61 —	$1.61 —	$1.26B —	9.29	$0.17 —
DNO ASA DTNOF	$1.14 —	0	$1.11B —	$1K —	$1.12 —	$1.12 —	$1.11B —	0	-$0.03 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.25 —	+0.16	$789.42M —	$241 —	$0.25 —	$0.25 —	$789.42M —	6.25	$0.04 —
Karoon Energy KRNGF	$0.9399 —	0	$703.87M —	$13K —	$0.8399 —	$0.9 —	$703.87M —	5.51	$0.17 —
Karoon Energy KRNGY	$1.68 —	0	$679.7M —	$100 —	$2.03 —	$2.03 —	$679.7M —	5.25	$0.32 —
Serica Energy SQZZF	$1.67 —	0	$658.18M —	$600 —	$1.67 —	$1.67 —	$658.18M —	7.26	$0.23 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$568.29M —	$1K —	$3.2 —	$3.2 —	$568.29M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$568.29M —	$800 —	$32.85 —	$33.47 —	$568.29M —	9.27	$3.61 —
Hunting HNTIF	$3.3 —	0	$533.82M —	$13.8K —	$3.9 —	$3.9 —	$533.82M —	0	-$0.18 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.15 —	0	$465.92M —	$5.76K —	$2.1 —	$2.26 —	$465.92M —	71.66	$0.03 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}