Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (314)

Năng lượng (314)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bounty Oil & Gas NL BYOGF	$0.0011 —	0	$2.02M —	$300 —	$0.002899 —	$0.002899 —	$2.02M —	0	$0 —
East West Petroleum EWPMF	$0.02 —	0	$1.81M —	$350 —	$0.02999 —	$0.02999 —	$1.81M —	2.00	$0.01 —
Maverick Energy MKGP	$0.008 —	-9.09	$1.23M —	$400 —	$0.008 —	$0.008 —	$1.23M —	0	-$0.02 —
Barrel Energy BRLL	$0.003099 —	0	$1.19M —	$124.84K —	$0.003099 —	$0.003899 —	$1.19M —	0	-$0.03 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$500K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Energy Finders EGYF	$0.0088 —	-12	$1.08M —	$27K —	$0.0088 —	$0.0088 —	$1.08M —	0	$0 —
Enservco ENSV	$0.02 —	-32.66	$971.65K —	$17.04K —	$0.02 —	$0.02 —	$971.65K —	0	-$0.28 —
Westmount Energy WMELF	$0.001299 —	-74	$967.62K —	$10K —	$0.001299 —	$0.001299 —	$967.62K —	0	-$0.01 —
Skye Petroleum SKPO	$0.0035 —	0	$874.86K —	$105K —	$0.0035 —	$0.0035 —	$874.86K —	0	$0 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
PetroGas Company PTCO	$0.02999 —	0	$735.89K —	$825 —	$0.02999 —	$0.02999 —	$735.89K —	0	$0 —
ReoStar Energy REOS	$0.0074 —	+34.55	$691.73K —	$97.5K —	$0.0074 —	$0.0074 —	$691.73K —	0	-$0.12 —
Auri AURI	$0.0002 —	0	$556.36K —	$15M —	$0.0001 —	$0.0001 —	$556.36K —	0	$0 —
Stratex Oil & Gas STTX	$0.003099 —	0	$400.85K —	$24.4K —	$0.003099 —	$0.003099 —	$400.85K —	0	-$0.04 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Strata Power SPOWF	$0.0064 —	0	$128.55K —	$500 —	$0.0064 —	$0.0064 —	$128.55K —	0	$0 —
Mountain Energy MTEI	$0.0016 —	0	$59.36K —	$25K —	$0.0015 —	$0.0015 —	$59.36K —	0	$0 —
Trophy Resources TRSI	$0.003 —	0	$40.41K —	$2.03M —	$0.003 —	$0.003599 —	$40.41K —	0	-$0.99 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	0	$106.24B —	$6 —	$4.05 —	$4.05 —	$106.24B —	10.79	$0.39 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Public Company Limited PUTRY	$4.95 —	0	$28.08B —	$100 —	$4.95 —	$4.95 —	$28.08B —	11.00	$0.45 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Exploration and Production Public Company PEXNY	$9.97 —	0	$19.79B —	$908 —	$9.05 —	$9.08 —	$19.79B —	8.44	$1.18 —
China Coal Energy Company CCOZF	$1.07 —	0	$18.96B —	$25K —	$1.04 —	$1.04 —	$18.96B —	5.94	$0.18 —
China Coal Energy Company Limited CCOZY	$22.75 —	0	$18.87B —	$100 —	$22.14 —	$22.14 —	$18.87B —	6.28	$3.62 —
Inpex IPXHF	$14.73 —	0	$17.95B —	$100 —	$13.8 —	$13.8 —	$17.95B —	6.08	$2.42 —
Santos Limited STOSF	$5.05 —	0	$16.4B —	$200 —	$5.05 —	$5.05 —	$16.4B —	13.28	$0.38 —
Galp Energia, SGPS GLPEF	$17.88 —	0	$13.35B —	$100 —	$22 —	$22 —	$13.35B —	10.77	$1.66 —
ENEOS JXHGF	$4.91 —	0	$13.21B —	$200 —	$5 —	$5 —	$13.21B —	163.66	$0.03 —
ENEOS Holdings, Inc. JXHLY	$9.38 —	0	$12.93B —	$300 —	$9.95 —	$9.95 —	$12.93B —	187.59	$0.05 —
Origin Energy Limited OGFGY	$7.2 —	0	$12.46B —	$101 —	$6.6 —	$6.6 —	$12.46B —	13.58	$0.53 —
Origin Energy OGFGF	$7.1 —	0	$12.27B —	$123 —	$7 —	$7 —	$12.27B —	13.39	$0.53 —
Kunlun Energy Company Limited KUNUF	$1.25 —	0	$10.82B —	$164 —	$0.8 —	$0.8 —	$10.82B —	12.50	$0.1 —
Neste Oyj NTOIF	$13.22 —	0	$10.16B —	$2.78K —	$8.2 —	$8.2 —	$10.16B —	0	-$0.44 —
Kunlun Energy Company KLYCY	$9.96 —	0	$8.8B —	$629 —	$9.4 —	$9.4 —	$8.8B —	10.37	$0.96 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$10K —	$0.001 —	$0.001 —	$8.41B —	0	$0 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.19 —	0	$7.51B —	$488 —	$11.96 —	$12 —	$7.51B —	11.50	$1.06 —
Keyera KEYUF	$31.96 —	0	$7.32B —	$915 —	$31.79 —	$32.05 —	$7.32B —	18.47	$1.73 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	18.21	$2.16 —
China Oilfield Services CHOLF	$0.77 —	0	$7.16B —	$186 —	$0.8499 —	$0.8499 —	$7.16B —	7.70	$0.1 —
Technip Energies THNPF	$38.47 —	0	$6.99B —	$100 —	$40 —	$40 —	$6.99B —	15.38	$2.5 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
DCC DCCPF	$61.88 —	0	$6.1B —	$600 —	$73.37 —	$73.38 —	$6.1B —	21.86	$2.83 —
Koninklijke Vopak VOPKF	$49.11 —	0	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	13.71	$3.58 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.68B —	$100 —	$46.5 —	$46.5 —	$5.68B —	12.30	$3.58 —
NewMed Energy - Limited Partnership DKDRF	$4.8 —	0	$5.63B —	$200 —	$4.8 —	$4.8 —	$5.63B —	10.90	$0.44 —
Subsea 7 ACGYF	$15.93 —	0	$5.42B —	$960 —	$17.35 —	$17.35 —	$5.42B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.38B —	$400 —	$2.72 —	$2.72 —	$5.38B —	16.00	$0.17 —
Worley WYGPF	$8.87 —	0	$4.74B —	$100 —	$10.2 —	$10.2 —	$4.74B —	19.28	$0.46 —
SBM Offshore SBFFF	$26.31 —	0	$4.51B —	$100 —	$18.1 —	$18.1 —	$4.51B —	31.69	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.51B —	$1 —	$18.8 —	$18.8 —	$4.51B —	23.45	$0.83 —
Worley Limited WYGPY	$8.23 —	0	$4.48B —	$100 —	$8.79 —	$8.79 —	$4.48B —	17.89	$0.46 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Harbour Energy PMOIF	$2.8 —	0	$4.07B —	$1.25K —	$2.75 —	$2.75 —	$4.07B —	0	-$0.1 —
Harbour Energy HBRIY	$2.75 —	0	$4B —	$3.5K —	$2.75 —	$2.8 —	$4B —	0	-$0.1 —
Ampol CTXAF	$16.3 —	0	$3.91B —	$100 —	$19.3 —	$19.3 —	$3.91B —	49.39	$0.33 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.45 —	0	$3.85B —	$400 —	$5.36 —	$5.36 —	$3.85B —	7.41	$0.87 —
Delek DELKY	$20.25 —	0	$3.7B —	$2.25K —	$19.34 —	$20.1 —	$3.7B —	11.98	$1.69 —
Delek Group Ltd. DLKGF	$196.29 —	0	$3.59B —	$100 —	$106 —	$106 —	$3.59B —	11.58	$16.94 —
Rubis RBSFY	$6.7 —	0	$3.45B —	$125 —	$6.7 —	$6.7 —	$3.45B —	8.81	$0.76 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.32B —	$100 —	$0.16 —	$0.16 —	$3.32B —	5.56	$0.02 —
Rubis RUBSF	$31.25 —	0	$3.22B —	$850 —	$23.5 —	$23.5 —	$3.22B —	8.24	$3.79 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$13.35 —	0	$3.14B —	$150 —	$13 —	$13 —	$3.14B —	14.20	$0.94 —
Topaz Energy TPZEF	$18.6 —	0	$2.86B —	$500 —	$18.5 —	$18.5 —	$2.86B —	71.53	$0.26 —
TerraVest Industries TRRVF	$123.86 —	0	$2.7B —	$100 —	$124.42 —	$124.42 —	$2.7B —	42.85	$2.89 —
PT Bumi Resources Tbk PBMRY	$1.1 —	0	$2.56B —	$100 —	$1.1 —	$1.1 —	$2.56B —	110.00	$0.01 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.56B —	$41.4K —	$0.006 —	$0.006 —	$2.56B —	0	$0 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
CGN Mining Company Limited CGNMF	$0.2999 —	0	$2.28B —	$2.5K —	$0.22 —	$0.22 —	$2.28B —	30.00	$0.01 —
New Hope NHPEF	$2.66 —	0	$2.25B —	$100 —	$2.6 —	$2.6 —	$2.25B —	6.33	$0.42 —
Energean EERGF	$11.93 —	0	$2.23B —	$40 —	$12.5 —	$12.5 —	$2.23B —	19.23	$0.62 —
Exxaro Resources EXXAF	$8.43 —	0	$2.04B —	$500 —	$8.1 —	$8.1 —	$2.04B —	4.78	$1.76 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.03B —	$100 —	$0.1 —	$0.1 —	$2.03B —	8.11	$0.01 —
Beach Energy BCHEY	$17.41 —	0	$1.99B —	$100 —	$16.65 —	$16.65 —	$1.99B —	33.48	$0.52 —
Beach Energy Limited BEPTF	$0.8499 —	0	$1.93B —	$500 —	$0.8499 —	$0.8499 —	$1.93B —	28.19	$0.03 —
Thai Oil Public Company TOIPF	$1 —	0	$1.86B —	$1 —	$0.5899 —	$0.5899 —	$1.86B —	10.00	$0.1 —
Japan Petroleum Exploration JPTXF	$6.92 —	0	$1.77B —	$1 —	$7.38 —	$7.38 —	$1.77B —	3.21	$2.15 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
United Energy UNEGF	$0.04 —	0	$1.7B —	$12.08K —	$0.07 —	$0.07 —	$1.7B —	3.50	$0.01 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.66B —	$200 —	$2.75 —	$2.75 —	$1.66B —	5.37	$0.54 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.9 —	0	$1.64B —	$5.45K —	$2.8 —	$2.9 —	$1.64B —	4.26	$0.68 —
CIMC Enric CIMEF	$0.78 —	0	$1.63B —	$1K —	$0.81 —	$0.81 —	$1.63B —	11.15	$0.07 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.58B —	$100 —	$1.62 —	$1.62 —	$1.58B —	3.88	$0.34 —
DNO ASA DTNOY	$13.24 —	0	$1.51B —	$300 —	$13.24 —	$13.24 —	$1.51B —	0	-$0.5 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PT AKR Corporindo Tbk PKCPY	$1.65 —	0	$1.41B —	$100 —	$1.65 —	$1.65 —	$1.41B —	9.70	$0.17 —
Friedrich Vorwerk Group SE FDVWF	$65.46 —	0	$1.31B —	$100 —	$65.46 —	$65.46 —	$1.31B —	26.60	$2.46 —
Banpu Public Company BNPJY	$1.6 —	0	$1.31B —	$100 —	$1.6 —	$1.6 —	$1.31B —	0	-$0.14 —
DNO ASA DTNOF	$1.26 —	0	$1.28B —	$1K —	$1.12 —	$1.12 —	$1.28B —	0	-$0.05 —
Karoon Energy KRNGF	$1.51 —	0	$1.11B —	$1.35K —	$1.2 —	$1.51 —	$1.11B —	9.43	$0.16 —
Serica Energy SQZZF	$2.25 —	0	$941.22M —	$100 —	$2.25 —	$2.25 —	$941.22M —	9.78	$0.23 —
Karoon Energy KRNGY	$1.95 —	0	$934.58M —	$4.97K —	$2.15 —	$2.15 —	$934.58M —	6.09	$0.32 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$660.54M —	$306 —	$0.23 —	$0.23 —	$660.54M —	0	-$0.01 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Thungela Resources TNGRF	$4.84 —	0	$622.54M —	$200 —	$4.84 —	$5 —	$622.54M —	3.31	$1.46 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$850 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$537.36M —	$800 —	$32.85 —	$33.47 —	$537.36M —	10.55	$3.17 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$537.36M —	$1K —	$3.2 —	$3.2 —	$537.36M —	10.43	$0.32 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}