Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (337)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (164)
- Taiwan (173)
Công nghiệp (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (78)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$178.50 5.67 USD |
-0.83
|
NT$386.46B 12.28B USD | NT$9.08M 288.52K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$386.46B 12.28B USD | 4.25 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$730.00 23.2 USD |
+2.1
|
NT$230.59B 7.33B USD | NT$2.65M 84.3K USD | NT$715.00 22.72 USD | NT$730.00 23.2 USD | NT$230.59B 7.33B USD | 53.67 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.70 2.5 USD |
-0.25
|
NT$220.84B 7.02B USD | NT$6.02M 191.35K USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$220.84B 7.02B USD | 6.46 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.60 2.75 USD |
-2.26
|
NT$203.05B 6.45B USD | NT$15.28M 485.5K USD | NT$86.30 2.74 USD | NT$88.70 2.82 USD | NT$203.05B 6.45B USD | 34.09 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$921.00 29.27 USD |
+0.44
|
NT$184.20B 5.85B USD | NT$355.73K 11.3K USD | NT$917.00 29.14 USD | NT$929.00 29.52 USD | NT$184.20B 5.85B USD | 23.40 | NT$39.35 1.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.00 1.08 USD |
-0.87
|
NT$183.62B 5.83B USD | NT$14.15M 449.48K USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$183.62B 5.83B USD | 7.12 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.40 1.6 USD |
-1.56
|
NT$176.00B 5.59B USD | NT$20.23M 642.71K USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$176.00B 5.59B USD | 6.45 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$830.00 26.37 USD |
+2.47
|
NT$156.53B 4.97B USD | NT$5.25M 166.96K USD | NT$806.00 25.61 USD | NT$865.00 27.49 USD | NT$156.53B 4.97B USD | 18.75 | NT$44.25 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-0.36
|
NT$155.06B 4.93B USD | NT$3.43M 109K USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$491.50 15.62 USD |
+2.4
|
NT$114.82B 3.65B USD | NT$7.71M 245.14K USD | NT$480.50 15.27 USD | NT$501.00 15.92 USD | NT$114.82B 3.65B USD | 21.83 | NT$22.51 0.72 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$193.50 6.15 USD |
-1.02
|
NT$114.58B 3.64B USD | NT$1.92M 61.14K USD | NT$193.50 6.15 USD | NT$197.00 6.26 USD | NT$114.58B 3.64B USD | 14.93 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.60 0.59 USD |
-0.53
|
NT$113.12B 3.59B USD | NT$28.00M 889.75K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$113.12B 3.59B USD | 7.65 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
-0.38
|
NT$110.62B 3.51B USD | NT$1.49M 47.35K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.89 | NT$37.11 1.18 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$740.00 23.51 USD |
+3.06
|
NT$91.82B 2.92B USD | NT$2.09M 66.27K USD | NT$716.00 22.75 USD | NT$743.00 23.61 USD | NT$91.82B 2.92B USD | 28.15 | NT$26.28 0.84 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
-0.97
|
NT$89.90B 2.86B USD | NT$879.27K 27.94K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$89.90B 2.86B USD | 22.75 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.50 5.39 USD |
+0.89
|
NT$88.30B 2.81B USD | NT$1.18M 37.62K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$88.30B 2.81B USD | 26.94 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.10 0.92 USD |
-0.85
|
NT$82.48B 2.62B USD | NT$4.20M 133.31K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$82.48B 2.62B USD | 8.48 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+1.01
|
NT$74.11B 2.35B USD | NT$2.57M 81.58K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$74.11B 2.35B USD | 19.45 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
+1.28
|
NT$70.23B 2.23B USD | NT$2.34M 74.27K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$70.23B 2.23B USD | 50.50 | NT$3.93 0.12 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$362.50 11.52 USD |
+2.4
|
NT$67.05B 2.13B USD | NT$621.05K 19.73K USD | NT$353.50 11.23 USD | NT$362.50 11.52 USD | NT$67.05B 2.13B USD | 12.29 | NT$29.48 0.94 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$554.00 17.6 USD |
+2.03
|
NT$66.81B 2.12B USD | NT$2.39M 75.93K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$66.81B 2.12B USD | 25.01 | NT$22.15 0.7 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.50 1.03 USD |
+0.46
|
NT$66.50B 2.11B USD | NT$12.09M 384K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$66.50B 2.11B USD | 7.31 | NT$4.44 0.14 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.00 2 USD |
+1.94
|
NT$53.24B 1.69B USD | NT$7.33M 232.98K USD | NT$60.80 1.93 USD | NT$62.80 2 USD | NT$53.24B 1.69B USD | 16.40 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.20 2.2 USD |
+2.22
|
NT$51.65B 1.64B USD | NT$4.95M 157.28K USD | NT$66.80 2.12 USD | NT$69.20 2.2 USD | NT$51.65B 1.64B USD | 17.00 | NT$4.07 0.13 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$123.94K 3.94K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$116.50 3.7 USD |
-3.32
|
NT$48.59B 1.54B USD | NT$1.52M 48.16K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$48.59B 1.54B USD | 13.77 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.90 1.62 USD |
-0.97
|
NT$47.94B 1.52B USD | NT$4.88M 154.99K USD | NT$50.90 1.62 USD | NT$52.20 1.66 USD | NT$47.94B 1.52B USD | 64.43 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$351.51K 11.17K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$511.00 16.24 USD |
+3.23
|
NT$46.88B 1.49B USD | NT$820.81K 26.08K USD | NT$500.00 15.89 USD | NT$521.00 16.55 USD | NT$46.88B 1.49B USD | 77.89 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$158.50 5.04 USD |
-1.25
|
NT$43.20B 1.37B USD | NT$4.57M 145.07K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$43.20B 1.37B USD | 21.92 | NT$7.23 0.23 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$258.00 8.2 USD |
+0.78
|
NT$39.78B 1.26B USD | NT$3.08M 97.71K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$39.78B 1.26B USD | 34.72 | NT$7.43 0.24 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$198.00 6.29 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$4.39M 139.42K USD | NT$193.00 6.13 USD | NT$207.00 6.58 USD | NT$38.76B 1.23B USD | 73.06 | NT$2.71 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.50 2.88 USD |
-1.52
|
NT$36.27B 1.15B USD | NT$741.37K 23.56K USD | NT$89.60 2.85 USD | NT$91.80 2.92 USD | NT$36.27B 1.15B USD | 14.86 | NT$6.09 0.19 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.00 1.91 USD |
+1.35
|
NT$35.76B 1.14B USD | NT$10.37M 329.63K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$35.76B 1.14B USD | 25.64 | NT$2.34 0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.50 4.43 USD |
-0.71
|
NT$34.44B 1.09B USD | NT$438.23K 13.92K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$34.44B 1.09B USD | 27.24 | NT$5.12 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.10 1.27 USD |
+2.82
|
NT$34.42B 1.09B USD | NT$23.40M 743.41K USD | NT$38.55 1.22 USD | NT$40.10 1.27 USD | NT$34.42B 1.09B USD | 0 | -NT$0.24 -0.007 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$225.00 7.15 USD |
-0.66
|
NT$34.19B 1.09B USD | NT$6.93M 220.15K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$34.19B 1.09B USD | 44.20 | NT$5.09 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.80 1.07 USD |
-0.73
|
NT$34.17B 1.09B USD | NT$417.13K 13.25K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$34.17B 1.09B USD | 12.80 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$354.00 11.25 USD |
+0.28
|
NT$34.10B 1.08B USD | NT$1.07M 33.98K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$34.10B 1.08B USD | 21.71 | NT$16.30 0.52 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.80 1.9 USD |
-1.48
|
NT$31.84B 1.01B USD | NT$810.07K 25.74K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$31.84B 1.01B USD | 17.90 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.52
|
NT$30.73B 976.57M USD | NT$494.73K 15.72K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.25 1.25 USD |
+0.51
|
NT$30.73B 976.47M USD | NT$2.23M 70.96K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$30.73B 976.47M USD | 21.80 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$33.80 1.07 USD |
-1.31
|
NT$30.13B 957.31M USD | NT$1.98M 63.01K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$30.13B 957.31M USD | 105.62 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.20 1.31 USD |
-0.84
|
NT$30.09B 956.04M USD | NT$868.91K 27.61K USD | NT$41.15 1.31 USD | NT$41.80 1.33 USD | NT$30.09B 956.04M USD | 17.31 | NT$2.38 0.08 USD | ||
| Longwell Company 6290.TWO | NT$170.50 5.42 USD |
+2.4
|
NT$27.57B 876.16M USD | NT$3.07M 97.57K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$27.57B 876.16M USD | 21.23 | NT$8.03 0.26 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.10 3.12 USD |
+0.51
|
NT$26.57B 844.34M USD | NT$1.92M 61.1K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$26.57B 844.34M USD | 33.59 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.60 0.65 USD |
+0.49
|
NT$26.26B 834.28M USD | NT$1.97M 62.62K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$26.26B 834.28M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.30 0.71 USD |
-2.83
|
NT$25.35B 805.52M USD | NT$19.07M 605.88K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$25.35B 805.52M USD | 18.42 | NT$1.21 0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.25 0.42 USD |
-0.38
|
NT$21.30B 676.96M USD | NT$6.48M 205.95K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$21.30B 676.96M USD | 33.97 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$234.50 7.45 USD |
+7.32
|
NT$20.72B 658.41M USD | NT$36.77M 1.17M USD | NT$225.50 7.17 USD | NT$240.00 7.63 USD | NT$20.72B 658.41M USD | 37.76 | NT$6.21 0.2 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$138.00 4.38 USD |
+1.85
|
NT$19.60B 622.85M USD | NT$18.26M 580.26K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$19.60B 622.85M USD | 67.98 | NT$2.03 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.70 2.85 USD |
+2.75
|
NT$19.43B 617.42M USD | NT$2.76M 87.77K USD | NT$87.30 2.77 USD | NT$90.70 2.88 USD | NT$19.43B 617.42M USD | 23.66 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.55 0.72 USD |
-1.31
|
NT$18.56B 589.86M USD | NT$546.94K 17.38K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$18.56B 589.86M USD | 29.67 | NT$0.76 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$196.00 6.23 USD |
-1.26
|
NT$18.46B 586.46M USD | NT$322.93K 10.26K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$18.46B 586.46M USD | 10.50 | NT$18.65 0.59 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.45 1.57 USD |
+1.23
|
NT$18.32B 582.25M USD | NT$504.54K 16.03K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$18.32B 582.25M USD | 19.24 | NT$2.57 0.08 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$281.00 8.93 USD |
+1.63
|
NT$16.74B 531.96M USD | NT$752.60K 23.91K USD | NT$274.50 8.72 USD | NT$282.00 8.96 USD | NT$16.74B 531.96M USD | 18.63 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.40 2.05 USD |
+0.63
|
NT$16.68B 530.02M USD | NT$998.38K 31.72K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$16.68B 530.02M USD | 460.00 | NT$0.14 0.004 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.40 2.01 USD |
+0.16
|
NT$16.48B 523.57M USD | NT$94.46K 3K USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$16.48B 523.57M USD | 10.46 | NT$6.06 0.19 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$16.45B 522.75M USD | NT$69.61K 2.21K USD | NT$161.50 5.13 USD | NT$163.50 5.2 USD | NT$16.45B 522.75M USD | 14.99 | NT$10.77 0.34 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$27.90 0.89 USD |
+1.09
|
NT$16.33B 518.93M USD | NT$12.20M 387.54K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$16.33B 518.93M USD | 33.61 | NT$0.83 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.80 1.17 USD |
+0.96
|
NT$15.61B 496.04M USD | NT$4.51M 143.16K USD | NT$36.05 1.15 USD | NT$36.90 1.17 USD | NT$15.61B 496.04M USD | 7.55 | NT$4.87 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.50 1.8 USD |
+1.25
|
NT$14.02B 445.38M USD | NT$1.59M 50.51K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$14.02B 445.38M USD | 14.05 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$181.50 5.77 USD |
-0.82
|
NT$13.56B 430.88M USD | NT$84.36K 2.68K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$13.56B 430.88M USD | 11.65 | NT$15.57 0.49 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$173.00 5.5 USD |
-1.42
|
NT$13.21B 419.6M USD | NT$212.87K 6.76K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$13.21B 419.6M USD | 9.06 | NT$19.09 0.61 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$66.60 2.12 USD |
+2.46
|
NT$13.15B 417.92M USD | NT$4.88M 155.03K USD | NT$63.60 2.02 USD | NT$66.80 2.12 USD | NT$13.15B 417.92M USD | 9.30 | NT$7.16 0.23 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.75 0.98 USD |
+6.03
|
NT$13.06B 415.04M USD | NT$8.73M 277.44K USD | NT$29.00 0.92 USD | NT$31.50 1 USD | NT$13.06B 415.04M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.20 0.99 USD |
+0.48
|
NT$13.02B 413.7M USD | NT$705.03K 22.4K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$13.02B 413.7M USD | 10.09 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
0
|
NT$12.82B 407.32M USD | NT$207.42K 6.59K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$255.00 8.1 USD |
-0.97
|
NT$12.57B 399.29M USD | NT$482.23K 15.32K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 20.11 | NT$12.68 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.15
|
NT$12.41B 394.26M USD | NT$665.73K 21.15K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$12.41B 394.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.25 0.77 USD |
+0.83
|
NT$12.00B 381.42M USD | NT$840.53K 26.71K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$12.00B 381.42M USD | 11.82 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.70 1.87 USD |
-0.68
|
NT$11.73B 372.87M USD | NT$533.49K 16.95K USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$11.73B 372.87M USD | 22.06 | NT$2.66 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$140.50 4.46 USD |
0
|
NT$11.55B 367M USD | NT$510.94K 16.24K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$11.55B 367M USD | 17.89 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$191.00 6.07 USD |
-2.3
|
NT$11.52B 365.89M USD | NT$417.01K 13.25K USD | NT$190.50 6.05 USD | NT$195.50 6.21 USD | NT$11.52B 365.89M USD | 25.91 | NT$7.37 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.30 0.87 USD |
-1.44
|
NT$11.36B 361.09M USD | NT$402.39K 12.79K USD | NT$27.30 0.87 USD | NT$27.55 0.88 USD | NT$11.36B 361.09M USD | 136.50 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.65 1.1 USD |
0
|
NT$10.95B 348.01M USD | NT$399.78K 12.7K USD | NT$34.50 1.1 USD | NT$34.85 1.11 USD | NT$10.95B 348.01M USD | 13.12 | NT$2.64 0.08 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$10.89B 346.11M USD | NT$2.03M 64.44K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$10.89B 346.11M USD | 72.17 | NT$2.30 0.07 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.90 1.62 USD |
-0.2
|
NT$10.66B 338.74M USD | NT$1.73M 55.05K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$10.66B 338.74M USD | 50.39 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.90 1.78 USD |
+1.08
|
NT$10.47B 332.62M USD | NT$629.86K 20.01K USD | NT$54.90 1.74 USD | NT$56.00 1.78 USD | NT$10.47B 332.62M USD | 32.31 | NT$1.73 0.05 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$99.80 3.17 USD |
-0.2
|
NT$10.41B 330.8M USD | NT$1.44M 45.71K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$10.41B 330.8M USD | 0 | -NT$1.74 -0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.30 2.49 USD |
-2.12
|
NT$10.18B 323.44M USD | NT$304.67K 9.68K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$10.18B 323.44M USD | 17.05 | NT$4.59 0.15 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$116.50 3.7 USD |
-2.1
|
NT$9.15B 290.77M USD | NT$16.46M 522.93K USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$9.15B 290.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$81.30 2.58 USD |
-2.63
|
NT$9.13B 289.98M USD | NT$582.52K 18.51K USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$9.13B 289.98M USD | 73.90 | NT$1.10 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$108.50 3.45 USD |
-1.81
|
NT$8.98B 285.43M USD | NT$831.41K 26.42K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$8.98B 285.43M USD | 58.33 | NT$1.86 0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.10 2.07 USD |
-1.51
|
NT$8.92B 283.31M USD | NT$519.57K 16.51K USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$8.92B 283.31M USD | 7.95 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.22
|
NT$8.88B 282.05M USD | NT$223.09K 7.09K USD | NT$9.03 0.29 USD | NT$9.10 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.55 0.46 USD |
-1.36
|
NT$8.88B 282.02M USD | NT$1.77M 56.31K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$8.88B 282.02M USD | 10.17 | NT$1.43 0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$8.80B 279.7M USD | NT$323.76K 10.29K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$8.80B 279.7M USD | 15.54 | NT$7.75 0.25 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$64.40 2.05 USD |
+8.42
|
NT$8.59B 272.87M USD | NT$15.76M 500.68K USD | NT$61.00 1.94 USD | NT$65.30 2.07 USD | NT$8.59B 272.87M USD | 26.39 | NT$2.44 0.08 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
0
|
NT$8.54B 271.22M USD | NT$550.78K 17.5K USD | NT$98.50 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$164.00 5.21 USD |
-2.09
|
NT$8.51B 270.56M USD | NT$244.34K 7.76K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$8.51B 270.56M USD | 16.88 | NT$9.71 0.31 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$74.00 2.35 USD |
+2.78
|
NT$8.11B 257.66M USD | NT$441.09K 14.02K USD | NT$72.10 2.29 USD | NT$74.50 2.37 USD | NT$8.11B 257.66M USD | 22.56 | NT$3.28 0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.20 1.02 USD |
+0.94
|
NT$8.11B 257.66M USD | NT$1.31M 41.58K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$8.11B 257.66M USD | 56.49 | NT$0.57 0.02 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
0
|
NT$8.10B 257.25M USD | NT$84.21K 2.68K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.80 2.66 USD |
+0.96
|
NT$8.05B 255.94M USD | NT$890.04K 28.28K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$8.05B 255.94M USD | 13.64 | NT$6.14 0.2 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
+0.51
|
NT$8.05B 255.85M USD | NT$72.05K 2.29K USD | NT$97.10 3.09 USD | NT$98.30 3.12 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Zippy Technology Corp. 2420.TW | NT$51.20 1.63 USD |
+1.19
|
NT$7.82B 248.34M USD | NT$209.78K 6.67K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$7.82B 248.34M USD | 13.98 | NT$3.66 0.12 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.65 0.5 USD |
+2.29
|
NT$7.70B 244.8M USD | NT$6.53M 207.62K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$7.70B 244.8M USD | 41.18 | NT$0.38 0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.55 1.51 USD |
+0.11
|
NT$7.40B 235.18M USD | NT$90.67K 2.88K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$7.40B 235.18M USD | 32.79 | NT$1.45 0.05 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.80 1.74 USD |
0
|
NT$7.26B 230.8M USD | NT$397.89K 12.64K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$7.26B 230.8M USD | 0 | -NT$5.51 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}