Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (359)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (183)
- Taiwan (176)
Công nghiệp (359)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $42.99M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$256.67B 8.16B USD | $62.47M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $256.67B 8.16B USD | 4.11 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $923 29.33 USD |
-0.43
|
$184.6B 5.87B USD | $292.6K 9.3K USD | $909 28.88 USD | $929 29.52 USD | $184.6B 5.87B USD | 23.92 | $38.58 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.89 USD |
+1.09
|
$157.03B 4.99B USD | $2.71M 85.98K USD | $27.55 0.88 USD | $27.95 0.89 USD | $157.03B 4.99B USD | 25.13 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$135.31B 4.3B USD | $7.12M 226.35K USD | $211.5 6.72 USD | $214.5 6.82 USD | $135.31B 4.3B USD | 12.41 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $462 14.68 USD |
+1.43
|
$132.67B 4.22B USD | $2.51M 79.9K USD | $454 14.43 USD | $466.5 14.82 USD | $132.67B 4.22B USD | 29.24 | $15.8 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
+6.47
|
$129.82B 4.13B USD | $345.39K 10.97K USD | $1,405 44.64 USD | $1,510 47.98 USD | $129.82B 4.13B USD | 29.94 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
+1.56
|
$110.1B 3.5B USD | $1.99M 63.3K USD | $51.4 1.63 USD | $52.4 1.67 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $557 17.7 USD |
+0.18
|
$104.49B 3.32B USD | $2.98M 94.83K USD | $547 17.38 USD | $561 17.83 USD | $104.49B 3.32B USD | 15.33 | $36.32 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
+0.29
|
$90.13B 2.86B USD | $1.97M 62.72K USD | $173 5.5 USD | $176 5.59 USD | $90.13B 2.86B USD | 29.42 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+4.11
|
$86.17B 2.74B USD | $11.21M 356.18K USD | $29.2 0.93 USD | $30.5 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.6 1.32 USD |
-1.65
|
$85.12B 2.7B USD | $18.76M 596.09K USD | $41.6 1.32 USD | $43 1.37 USD | $85.12B 2.7B USD | 6.59 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $981 31.17 USD |
-2.39
|
$83.8B 2.66B USD | $2.03M 64.65K USD | $964 30.63 USD | $1,015 32.25 USD | $83.8B 2.66B USD | 33.10 | $29.63 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+2.91
|
$78.56B 2.5B USD | $11.02M 350.07K USD | $156 4.96 USD | $159 5.05 USD | $78.56B 2.5B USD | 22.11 | $7.19 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $221.5 7.04 USD |
-2.42
|
$78.36B 2.49B USD | $2.9M 92.27K USD | $220 6.99 USD | $227.5 7.23 USD | $78.36B 2.49B USD | 38.18 | $5.8 0.18 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.34
|
$68.9B 2.19B USD | $1.2M 38.25K USD | $364 11.57 USD | $372.5 11.84 USD | $68.9B 2.19B USD | 12.09 | $30.81 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $270 8.58 USD |
0
|
$62.91B 2B USD | $3.38M 107.32K USD | $267 8.48 USD | $272.5 8.66 USD | $62.91B 2B USD | 15.35 | $17.58 0.56 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345 10.96 USD |
+7.14
|
$58.65B 1.86B USD | $577.43K 18.35K USD | $322 10.23 USD | $351.5 11.17 USD | $58.65B 1.86B USD | 37.13 | $9.29 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $216.5 6.88 USD |
+4.09
|
$54.54B 1.73B USD | $21.52M 683.75K USD | $206 6.55 USD | $218 6.93 USD | $54.54B 1.73B USD | 38.18 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+0.42
|
$52.82B 1.68B USD | $266.66K 8.47K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
-0.4
|
$50.4B 1.6B USD | $4.18M 132.89K USD | $124.5 3.96 USD | $129 4.1 USD | $50.4B 1.6B USD | 16.55 | $7.55 0.24 USD | |
| Acter Group Corporation Limited 5536.TWO | $399.5 12.69 USD |
-0.13
|
$49.57B 1.58B USD | $500.29K 15.9K USD | $398 12.65 USD | $403.5 12.82 USD | $49.57B 1.58B USD | 19.05 | $20.97 0.67 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.9 1.81 USD |
+1.43
|
$48.08B 1.53B USD | $8.68M 275.93K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.08B 1.53B USD | 12.28 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.3 2.04 USD |
+1.9
|
$47.99B 1.53B USD | $6.35M 201.86K USD | $62.8 2 USD | $64.3 2.04 USD | $47.99B 1.53B USD | 11.92 | $5.39 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
0
|
$47.13B 1.5B USD | $275.4K 8.75K USD | $182 5.78 USD | $184 5.85 USD | $47.13B 1.5B USD | 16.13 | $11.28 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $407 12.93 USD |
+0.12
|
$42.68B 1.36B USD | $2.65M 84.2K USD | $398 12.65 USD | $409 13 USD | $42.68B 1.36B USD | 18.86 | $21.57 0.69 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
+3.25
|
$41.83B 1.33B USD | $3.67M 116.56K USD | $275.5 8.75 USD | $287 9.12 USD | $41.83B 1.33B USD | 40.50 | $7.06 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.83M 89.87K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.2 2.77 USD |
+0.58
|
$39.68B 1.26B USD | $3.48M 110.56K USD | $86.2 2.74 USD | $87.7 2.79 USD | $39.68B 1.26B USD | 15.51 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
-0.87
|
$38.16B 1.21B USD | $268.45K 8.53K USD | $91.5 2.91 USD | $92.9 2.95 USD | $38.16B 1.21B USD | 14.18 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
+0.74
|
$36.23B 1.15B USD | $1.4M 44.34K USD | $33.4 1.06 USD | $33.95 1.08 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184 5.85 USD |
-1.6
|
$36.02B 1.14B USD | $5.64M 179.24K USD | $182.5 5.8 USD | $187.5 5.96 USD | $36.02B 1.14B USD | 28.00 | $6.57 0.21 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.65 1.1 USD |
+0.73
|
$35.17B 1.12B USD | $177.13K 5.63K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.17B 1.12B USD | 14.43 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.7 1.87 USD |
+0.34
|
$34.99B 1.11B USD | $2.78M 88.45K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.99B 1.11B USD | 19.12 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.15 1.4 USD |
0
|
$32.24B 1.02B USD | $268.2K 8.52K USD | $44.1 1.4 USD | $44.4 1.41 USD | $32.24B 1.02B USD | 23.23 | $1.9 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $332 10.55 USD |
+2.63
|
$31.89B 1.01B USD | $5.74M 182.47K USD | $322 10.23 USD | $333 10.58 USD | $31.89B 1.01B USD | 20.78 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $194.5 6.18 USD |
-3.47
|
$29.67B 942.9M USD | $8.19M 260.23K USD | $193 6.13 USD | $204 6.48 USD | $29.67B 942.9M USD | 11.32 | $17.17 0.55 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107.5 3.42 USD |
+1.42
|
$29.4B 934.04M USD | $3.17M 100.58K USD | $104.5 3.32 USD | $107.5 3.42 USD | $29.4B 934.04M USD | 17.97 | $5.98 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.05 1.21 USD |
+1.06
|
$29.35B 932.63M USD | $2.18M 69.19K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.35B 932.63M USD | 22.92 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+0.47
|
$28.67B 911.05M USD | $2.68M 85.14K USD | $107.5 3.42 USD | $110 3.5 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $262 8.33 USD |
-1.5
|
$24.67B 783.94M USD | $410.21K 13.03K USD | $262 8.33 USD | $270.5 8.6 USD | $24.67B 783.94M USD | 11.27 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
+0.78
|
$22.28B 707.94M USD | $864.76K 27.48K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.28B 707.94M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+0.62
|
$22.15B 703.87M USD | $704.26K 22.38K USD | $240 7.63 USD | $245 7.78 USD | $22.15B 703.87M USD | 37.46 | $6.5 0.21 USD | |
| Posiflex Technology, Inc. 8114.TW | $284.5 9.04 USD |
-9.97
|
$21.71B 689.71M USD | $2.07M 65.92K USD | $284.5 9.04 USD | $298 9.47 USD | $21.71B 689.71M USD | 18.52 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.85 0.85 USD |
+0.19
|
$21.63B 687.23M USD | $1.78M 56.68K USD | $26.4 0.84 USD | $26.9 0.85 USD | $21.63B 687.23M USD | 89.50 | $0.3 0.009 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$21.56B 685.09M USD | $355.17K 11.29K USD | $142.5 4.53 USD | $146 4.64 USD | $21.56B 685.09M USD | 30.75 | $4.65 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
-1.29
|
$21.4B 679.94M USD | $644K 20.46K USD | $190.5 6.05 USD | $193 6.13 USD | $21.4B 679.94M USD | 17.14 | $11.14 0.35 USD | |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.46B 650.01M USD | $584.85K 18.58K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.46B 650.01M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+0.42
|
$19.72B 626.48M USD | $357.35K 11.35K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.72B 626.48M USD | 16.74 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.52B 556.74M USD | $489.62K 15.56K USD | $171 5.43 USD | $174.5 5.54 USD | $17.52B 556.74M USD | 14.16 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
-1.6
|
$17.48B 555.54M USD | $745.76K 23.7K USD | $67.5 2.14 USD | $69 2.19 USD | $17.48B 555.54M USD | 0 | -$0.5 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $11.3 0.36 USD |
+0.44
|
$17.3B 549.69M USD | $4.68M 148.56K USD | $11.2 0.36 USD | $11.5 0.37 USD | $17.3B 549.69M USD | 23.54 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.6 1.96 USD |
+0.65
|
$16.01B 508.7M USD | $391.48K 12.44K USD | $60.3 1.92 USD | $61.6 1.96 USD | $16.01B 508.7M USD | 11.53 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.7 2.41 USD |
+0.8
|
$15.96B 507.29M USD | $960.89K 30.53K USD | $74.8 2.38 USD | $76.5 2.43 USD | $15.96B 507.29M USD | 15.77 | $4.8 0.15 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.84
|
$15.88B 504.5M USD | $5.85M 185.83K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
0
|
$15.81B 502.37M USD | $63.75K 2.03K USD | $41.1 1.31 USD | $41.2 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
-1.98
|
$14.8B 470.13M USD | $1.12M 35.55K USD | $123.5 3.92 USD | $127 4.04 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
-0.35
|
$14.14B 449.32M USD | $935.36K 29.72K USD | $56.8 1.8 USD | $57.8 1.84 USD | $14.14B 449.32M USD | 16.81 | $3.39 0.11 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171.5 5.45 USD |
-0.87
|
$14.1B 447.98M USD | $1.31M 41.57K USD | $171 5.43 USD | $175 5.56 USD | $14.1B 447.98M USD | 24.50 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.05 0.89 USD |
+0.54
|
$13.88B 441.19M USD | $1.19M 37.8K USD | $27.75 0.88 USD | $28.3 0.9 USD | $13.88B 441.19M USD | 12.63 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
+0.43
|
$13.55B 430.58M USD | $1.63M 51.69K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.55B 430.58M USD | 17.27 | $1.34 0.04 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+2.77
|
$13.45B 427.39M USD | $12.63M 401.24K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.45B 427.39M USD | 35.68 | $4.68 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+1.5
|
$12.66B 402.39M USD | $109.62K 3.48K USD | $165 5.24 USD | $170 5.4 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.97
|
$12.21B 387.99M USD | $1.76M 56.04K USD | $59.4 1.89 USD | $60.9 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $426.05K 13.54K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $42.31K 1.34K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.2 1.98 USD |
-0.32
|
$11.65B 370.11M USD | $842.87K 26.78K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.65B 370.11M USD | 35.74 | $1.74 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-2.01
|
$11.62B 369.16M USD | $241.41K 7.67K USD | $193 6.13 USD | $204 6.48 USD | $11.62B 369.16M USD | 12.46 | $15.64 0.5 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102.5 3.26 USD |
-0.97
|
$11.51B 365.59M USD | $787.45K 25.02K USD | $101.5 3.23 USD | $103 3.27 USD | $11.51B 365.59M USD | 122.02 | $0.84 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.7 1.13 USD |
+7.69
|
$11.28B 358.55M USD | $6.1M 193.88K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.28B 358.55M USD | 15.00 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
-0.58
|
$10.88B 345.78M USD | $437.09K 13.89K USD | $25.75 0.82 USD | $26 0.83 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
-8.04
|
$10.78B 342.57M USD | $1.13M 36K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77 2.45 USD |
-0.13
|
$10.55B 335.1M USD | $439.12K 13.95K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.55B 335.1M USD | 8.09 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.4 0.78 USD |
+1.04
|
$10.35B 328.9M USD | $568.86K 18.08K USD | $24.3 0.77 USD | $24.7 0.78 USD | $10.35B 328.9M USD | 20.00 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
-3.38
|
$10.27B 326.34M USD | $693.59K 22.04K USD | $51.4 1.63 USD | $53 1.68 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
+0.38
|
$10.09B 320.53M USD | $134.12K 4.26K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.53M USD | 14.18 | $3.75 0.12 USD | |
| TURVO International Co., Ltd. 2233.TW | $166.5 5.29 USD |
+1.52
|
$10.04B 318.96M USD | $484.72K 15.4K USD | $163 5.18 USD | $169 5.37 USD | $10.04B 318.96M USD | 15.90 | $10.47 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
0
|
$9.75B 309.66M USD | $1.24M 39.5K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $110 3.5 USD |
+10
|
$9.71B 308.47M USD | $9.97M 316.74K USD | $105 3.34 USD | $110 3.5 USD | $9.71B 308.47M USD | 41.35 | $2.66 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+0.36
|
$9.55B 303.58M USD | $775.38K 24.64K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
0
|
$9.39B 298.45M USD | $101.66K 3.23K USD | $107.5 3.42 USD | $109 3.46 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.05 1.56 USD |
+0.72
|
$9.24B 293.72M USD | $396.95K 12.61K USD | $48.6 1.54 USD | $49.1 1.56 USD | $9.24B 293.72M USD | 10.36 | $4.73 0.15 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199 6.32 USD |
+1.02
|
$9.19B 292M USD | $444.8K 14.13K USD | $195 6.2 USD | $199 6.32 USD | $9.19B 292M USD | 17.99 | $11.06 0.35 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
-0.46
|
$8.9B 282.8M USD | $4.17M 132.51K USD | $105.5 3.35 USD | $107.5 3.42 USD | $8.9B 282.8M USD | 50.70 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.75 1.42 USD |
+1.36
|
$8.84B 280.81M USD | $911.09K 28.95K USD | $44.8 1.42 USD | $46.4 1.47 USD | $8.84B 280.81M USD | 7.87 | $5.68 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $81.2 2.58 USD |
-8.25
|
$8.58B 272.65M USD | $5.77M 183.46K USD | $80.5 2.56 USD | $87.5 2.78 USD | $8.58B 272.65M USD | 0 | -$0.79 -0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $53.6 1.7 USD |
+0.37
|
$8.34B 265.1M USD | $159.96K 5.08K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.34B 265.1M USD | 15.81 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.6 1.73 USD |
-0.36
|
$8.33B 264.84M USD | $125.05K 3.97K USD | $54.6 1.73 USD | $55 1.75 USD | $8.33B 264.84M USD | 13.25 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $147.5 4.69 USD |
-1.99
|
$8.21B 260.99M USD | $2.58M 81.93K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.21B 260.99M USD | 21.56 | $6.84 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207.5 6.59 USD |
-3.49
|
$8.04B 255.43M USD | $701.6K 22.29K USD | $206 6.55 USD | $215.5 6.85 USD | $8.04B 255.43M USD | 13.49 | $15.38 0.49 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.45 1.16 USD |
+0.97
|
$7.99B 253.88M USD | $386.06K 12.27K USD | $36.25 1.15 USD | $36.75 1.17 USD | $7.99B 253.88M USD | 11.35 | $3.21 0.1 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $390.67K 12.41K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.3 2.81 USD |
-0.56
|
$7.71B 244.84M USD | $632.77K 20.11K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.71B 244.84M USD | 107.68 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
+0.86
|
$7.39B 234.92M USD | $1.96M 62.43K USD | $34.95 1.11 USD | $35.8 1.14 USD | $7.39B 234.92M USD | 56.03 | $0.63 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
0
|
$7.31B 232.19M USD | $300.99K 9.56K USD | $123 3.91 USD | $124.5 3.96 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}