Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (356)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (181)
- Taiwan (175)
Công nghiệp (356)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (70)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$405.95B 12.9B USD | NT$15.30M 486.21K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$405.95B 12.9B USD | 4.42 | NT$41.92 1.33 USD | ||
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$722.00 22.94 USD |
-3.09
|
NT$235.33B 7.48B USD | NT$1.11M 35.35K USD | NT$722.00 22.94 USD | NT$736.00 23.39 USD | NT$235.33B 7.48B USD | 53.20 | NT$13.57 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$235.16B 7.47B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$235.16B 7.47B USD | 6.77 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$232.76B 7.4B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$232.76B 7.4B USD | 39.29 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$193.00B 6.13B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$193.00B 6.13B USD | 25.50 | NT$37.48 1.19 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
-1.71
|
NT$189.56B 6.02B USD | NT$41.69M 1.32M USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$189.56B 6.02B USD | 7.23 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$189.27B 6.01B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$189.27B 6.01B USD | 6.87 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.35 0.9 USD |
0
|
NT$159.56B 5.07B USD | NT$3.50M 111.24K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$159.56B 5.07B USD | 25.08 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$781.00 24.82 USD |
-4.87
|
NT$154.83B 4.92B USD | NT$4.88M 155.17K USD | NT$781.00 24.82 USD | NT$834.00 26.5 USD | NT$154.83B 4.92B USD | 17.63 | NT$44.28 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
+2.94
|
NT$126.51B 4.02B USD | NT$6.77M 215.08K USD | NT$203.00 6.45 USD | NT$213.00 6.77 USD | NT$126.51B 4.02B USD | 16.20 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
-1.27
|
NT$119.81B 3.81B USD | NT$21.86M 694.74K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$119.81B 3.81B USD | 8.00 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
-3.64
|
NT$117.45B 3.73B USD | NT$1.68M 53.49K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 35.71 | NT$37.10 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,145.00 36.38 USD |
-2.55
|
NT$103.06B 3.27B USD | NT$727.31K 23.11K USD | NT$1,140.00 36.22 USD | NT$1,180.00 37.49 USD | NT$103.06B 3.27B USD | 25.38 | NT$45.11 1.43 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$418.50 13.3 USD |
+0.72
|
NT$97.76B 3.11B USD | NT$4.82M 153.23K USD | NT$408.00 12.96 USD | NT$429.50 13.65 USD | NT$97.76B 3.11B USD | 18.58 | NT$22.52 0.72 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.00 5.4 USD |
-3.95
|
NT$92.21B 2.93B USD | NT$3.51M 111.51K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$92.21B 2.93B USD | 27.02 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.40 0.97 USD |
+0.16
|
NT$86.17B 2.74B USD | NT$8.46M 268.69K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$86.17B 2.74B USD | 8.86 | NT$3.43 0.11 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$651.00 20.69 USD |
-4.69
|
NT$84.75B 2.69B USD | NT$1.62M 51.51K USD | NT$646.00 20.53 USD | NT$682.00 21.67 USD | NT$84.75B 2.69B USD | 24.80 | NT$26.24 0.83 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-2.67
|
NT$74.11B 2.35B USD | NT$3.30M 104.84K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$74.11B 2.35B USD | 18.93 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
-0.75
|
NT$70.76B 2.25B USD | NT$3.44M 109.27K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$70.76B 2.25B USD | 50.50 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
-3.15
|
NT$68.13B 2.16B USD | NT$18.99M 603.34K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$68.13B 2.16B USD | 7.26 | NT$4.44 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
-0.86
|
NT$64.55B 2.05B USD | NT$676.35K 21.49K USD | NT$343.00 10.9 USD | NT$351.00 11.15 USD | NT$64.55B 2.05B USD | 11.73 | NT$29.48 0.94 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$437.00 13.89 USD |
-1.8
|
NT$53.67B 1.71B USD | NT$591.72K 18.8K USD | NT$435.00 13.82 USD | NT$445.50 14.16 USD | NT$53.67B 1.71B USD | 19.72 | NT$22.16 0.7 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-10
|
NT$50.49B 1.6B USD | NT$1.48M 47.1K USD | NT$499.50 15.87 USD | NT$530.00 16.84 USD | NT$50.49B 1.6B USD | 76.37 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.00 5.59 USD |
-4.35
|
NT$50.15B 1.59B USD | NT$6.19M 196.6K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$50.15B 1.59B USD | 24.34 | NT$7.23 0.23 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$157.00 4.99 USD |
-0.63
|
NT$49.09B 1.56B USD | NT$233.67K 7.42K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$49.09B 1.56B USD | 14.88 | NT$10.55 0.34 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
-0.46
|
NT$47.96B 1.52B USD | NT$436.14K 13.86K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.96B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$49.65 1.58 USD |
-1.49
|
NT$47.47B 1.51B USD | NT$6.08M 193.1K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$47.47B 1.51B USD | 62.84 | NT$0.79 0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$109.00 3.46 USD |
-3.11
|
NT$46.92B 1.49B USD | NT$1.17M 37.28K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$46.92B 1.49B USD | 12.88 | NT$8.46 0.27 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.30 1.98 USD |
-0.8
|
NT$46.87B 1.49B USD | NT$8.15M 258.91K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$46.87B 1.49B USD | 15.42 | NT$4.04 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
0
|
NT$45.38B 1.44B USD | NT$9.94M 315.89K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$270.50 8.6 USD |
-2.7
|
NT$42.86B 1.36B USD | NT$2.08M 66.06K USD | NT$270.50 8.6 USD | NT$278.00 8.83 USD | NT$42.86B 1.36B USD | 36.35 | NT$7.44 0.24 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.00 6.04 USD |
+0.8
|
NT$37.20B 1.18B USD | NT$3.13M 99.36K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$37.20B 1.18B USD | 69.85 | NT$2.72 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.50 4.37 USD |
-8.03
|
NT$36.91B 1.17B USD | NT$5.37M 170.75K USD | NT$135.00 4.29 USD | NT$147.00 4.67 USD | NT$36.91B 1.17B USD | 26.90 | NT$5.11 0.16 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.10 2.93 USD |
+1.1
|
NT$36.91B 1.17B USD | NT$1.36M 43.12K USD | NT$89.80 2.85 USD | NT$94.80 3.01 USD | NT$36.91B 1.17B USD | 15.12 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.75 1.26 USD |
-5.13
|
NT$35.97B 1.14B USD | NT$33.18M 1.05M USD | NT$39.50 1.26 USD | NT$42.10 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.24 -0.007 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.00 1.87 USD |
-1.34
|
NT$35.64B 1.13B USD | NT$4.05M 128.71K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$35.64B 1.13B USD | 25.21 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.10 1.08 USD |
+1.04
|
NT$34.42B 1.09B USD | NT$604.06K 19.19K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$34.42B 1.09B USD | 12.91 | NT$2.64 0.08 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.00 1.97 USD |
+1.47
|
NT$33.01B 1.05B USD | NT$4.66M 148.08K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$33.01B 1.05B USD | 18.56 | NT$3.34 0.11 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$40.20 1.28 USD |
-4.06
|
NT$32.81B 1.04B USD | NT$8.92M 283.59K USD | NT$40.20 1.28 USD | NT$42.10 1.34 USD | NT$32.81B 1.04B USD | 23.50 | NT$1.71 0.05 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$42.90 1.36 USD |
-4.35
|
NT$32.75B 1.04B USD | NT$5.01M 159.2K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$32.75B 1.04B USD | 18.02 | NT$2.38 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.55
|
NT$32.22B 1.02B USD | NT$935.23K 29.72K USD | NT$326.00 10.36 USD | NT$332.50 10.57 USD | NT$32.22B 1.02B USD | 20.00 | NT$16.30 0.52 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
-0.35
|
NT$30.57B 971.48M USD | NT$684.98K 21.77K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.57B 971.48M USD | 8.44 | NT$6.76 0.21 USD | ||
| Longwell Company 6290.TWO | NT$186.50 5.93 USD |
-1.32
|
NT$30.57B 971.23M USD | NT$7.73M 245.54K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$30.57B 971.23M USD | 23.19 | NT$8.04 0.26 USD | ||
| CTCI Corporation 9933.TW | NT$31.25 0.99 USD |
-1.26
|
NT$28.21B 896.42M USD | NT$1.94M 61.68K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$28.21B 896.42M USD | 97.65 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.60 3.13 USD |
-2.86
|
NT$26.95B 856.34M USD | NT$3.62M 114.87K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$26.95B 856.34M USD | 33.76 | NT$2.92 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-2.56
|
NT$26.74B 849.74M USD | NT$549.77K 17.47K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$26.74B 849.74M USD | 33.75 | NT$5.08 0.16 USD | ||
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
0
|
NT$26.53B 843.01M USD | NT$7.34M 233.24K USD | NT$16.15 0.51 USD | NT$16.55 0.53 USD | NT$26.53B 843.01M USD | 42.30 | NT$0.39 0.01 USD | ||
| CSBC Corporation 2208.TW | NT$19.60 0.62 USD |
+1.55
|
NT$24.98B 793.78M USD | NT$8.08M 256.76K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$24.98B 793.78M USD | 0 | -NT$3.14 -0.09 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$91.00 2.89 USD |
-3.91
|
NT$20.51B 651.84M USD | NT$1.80M 57.28K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$20.51B 651.84M USD | 24.01 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$209.00 6.64 USD |
-1.42
|
NT$19.96B 634.34M USD | NT$303.29K 9.64K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$19.96B 634.34M USD | 11.20 | NT$18.66 0.59 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$126.50 4.02 USD |
-7.33
|
NT$19.30B 613.18M USD | NT$31.50M 1M USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$19.30B 613.18M USD | 62.62 | NT$2.02 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.56B 589.62M USD | NT$13.14M 417.64K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.56B 589.62M USD | 33.01 | NT$6.21 0.2 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.90 0.7 USD |
-0.9
|
NT$18.19B 578.09M USD | NT$718.77K 22.84K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$18.19B 578.09M USD | 28.81 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$258.16K 8.2K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.96B 538.94M USD | NT$101.81K 3.23K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.96B 538.94M USD | 15.32 | NT$10.77 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.89B 536.61M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.60 1.99 USD |
-0.79
|
NT$16.40B 521.09M USD | NT$280.81K 8.92K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.40B 521.09M USD | 10.33 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.61
|
NT$15.84B 503.45M USD | NT$8.21M 260.84K USD | NT$36.45 1.16 USD | NT$37.70 1.2 USD | NT$15.84B 503.45M USD | 7.54 | NT$4.87 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$59.90 1.9 USD |
-4.01
|
NT$15.48B 491.88M USD | NT$5.32M 169K USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$15.48B 491.88M USD | 14.90 | NT$4.02 0.13 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$246.00 7.82 USD |
-2.38
|
NT$15.01B 477.06M USD | NT$549.56K 17.46K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$15.01B 477.06M USD | 16.31 | NT$15.08 0.48 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$188.50 5.99 USD |
-1.05
|
NT$14.53B 461.83M USD | NT$273.38K 8.69K USD | NT$186.00 5.91 USD | NT$190.00 6.04 USD | NT$14.53B 461.83M USD | 9.86 | NT$19.10 0.61 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.10 1.97 USD |
-10
|
NT$13.79B 438.29M USD | NT$6.49M 206.13K USD | NT$62.10 1.97 USD | NT$65.60 2.08 USD | NT$13.79B 438.29M USD | 23.34 | NT$2.66 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.45 0.75 USD |
+0.43
|
NT$13.73B 436.16M USD | NT$7.21M 228.99K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.73B 436.16M USD | 28.25 | NT$0.83 0.03 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-5.86
|
NT$13.40B 425.84M USD | NT$8.59M 273.02K USD | NT$29.55 0.94 USD | NT$31.40 1 USD | NT$13.40B 425.84M USD | 0 | -NT$0.99 -0.03 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.50 5.45 USD |
-3.92
|
NT$13.34B 423.76M USD | NT$223.84K 7.11K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.34B 423.76M USD | 11.01 | NT$15.57 0.49 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.00 1.97 USD |
-2.05
|
NT$13.07B 415.25M USD | NT$863.12K 27.43K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$13.07B 415.25M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.00 3.3 USD |
-4.15
|
NT$13.00B 413.03M USD | NT$726.87K 23.1K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$13.00B 413.03M USD | 67.53 | NT$1.54 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$200.50 6.37 USD |
-6.53
|
NT$12.93B 410.91M USD | NT$1.55M 49.28K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$12.93B 410.91M USD | 27.16 | NT$7.38 0.23 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
-0.17
|
NT$12.39B 393.81M USD | NT$1.10M 34.96K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.39B 393.81M USD | 9.59 | NT$3.09 0.1 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$234.00 7.44 USD |
-3.31
|
NT$11.93B 378.94M USD | NT$534.70K 16.99K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$11.93B 378.94M USD | 18.48 | NT$12.66 0.4 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.76B 373.55M USD | NT$1.58M 50.32K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$11.76B 373.55M USD | 11.43 | NT$2.05 0.07 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.95 1.14 USD |
-0.96
|
NT$11.47B 364.58M USD | NT$1.38M 43.89K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$11.47B 364.58M USD | 13.61 | NT$2.64 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$129.50 4.11 USD |
-4.43
|
NT$11.14B 353.94M USD | NT$2.07M 65.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$11.14B 353.94M USD | 16.49 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.70 0.85 USD |
+0.95
|
NT$11.11B 353.16M USD | NT$1.37M 43.4K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$11.11B 353.16M USD | 0 | -NT$0.71 -0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.10 2.58 USD |
-1.1
|
NT$10.66B 338.72M USD | NT$131.15K 4.17K USD | NT$81.00 2.57 USD | NT$82.00 2.61 USD | NT$10.66B 338.72M USD | 17.66 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.80 1.74 USD |
-1.79
|
NT$10.45B 332.03M USD | NT$488.78K 15.53K USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$10.45B 332.03M USD | 31.67 | NT$1.73 0.05 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$48.90 1.55 USD |
-0.1
|
NT$10.25B 325.76M USD | NT$2.90M 92K USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$10.25B 325.76M USD | 48.41 | NT$1.01 0.03 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.90 1.65 USD |
+0.39
|
NT$10.25B 325.68M USD | NT$1.83M 58K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$10.25B 325.68M USD | 7.24 | NT$7.16 0.23 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.18B 323.34M USD | NT$37.86K 1.2K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.18B 323.34M USD | 14.98 | NT$8.24 0.26 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
0
|
NT$9.63B 306M USD | NT$355.67K 11.3K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$9.63B 306M USD | 43.32 | NT$3.67 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$87.20 2.77 USD |
-5.11
|
NT$9.58B 304.56M USD | NT$1.61M 51.17K USD | NT$87.00 2.76 USD | NT$91.60 2.91 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.15 0.48 USD |
-0.98
|
NT$9.33B 296.56M USD | NT$2.87M 91.3K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.33B 296.56M USD | 10.59 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.30 2.14 USD |
-0.44
|
NT$9.26B 294.19M USD | NT$271.74K 8.63K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$9.26B 294.19M USD | 8.22 | NT$8.18 0.26 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
-3.18
|
NT$9.18B 291.76M USD | NT$263.15K 8.36K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$9.18B 291.76M USD | 71.99 | NT$1.10 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$107.50 3.42 USD |
-2.71
|
NT$9.15B 290.69M USD | NT$1.04M 32.92K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$9.15B 290.69M USD | 57.79 | NT$1.86 0.06 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$130.50 4.15 USD |
-5.78
|
NT$9.09B 288.78M USD | NT$2.21M 70.3K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$9.09B 288.78M USD | 56.73 | NT$2.30 0.07 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.17 0.29 USD |
-0.22
|
NT$8.98B 285.47M USD | NT$363.15K 11.54K USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$8.98B 285.47M USD | 36.67 | NT$0.25 0.007 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$116.00 3.69 USD |
-3.73
|
NT$8.80B 279.7M USD | NT$454.05K 14.43K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.80B 279.7M USD | 14.96 | NT$7.75 0.25 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
-1.52
|
NT$8.51B 270.56M USD | NT$215.74K 6.86K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$8.51B 270.56M USD | 16.63 | NT$9.71 0.31 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.85 1.01 USD |
-3.78
|
NT$8.34B 264.86M USD | NT$1.57M 49.99K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$8.34B 264.86M USD | 55.87 | NT$0.57 0.02 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.10 3.15 USD |
-0.9
|
NT$8.22B 261.07M USD | NT$101.36K 3.22K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$8.22B 261.07M USD | 17.35 | NT$5.71 0.18 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.70 1.67 USD |
-0.38
|
NT$7.98B 253.42M USD | NT$109.38K 3.48K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$7.98B 253.42M USD | 12.03 | NT$4.38 0.14 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.30 1.88 USD |
-1
|
NT$7.94B 252.28M USD | NT$1.77M 56.21K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.94B 252.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-1.17
|
NT$7.85B 249.31M USD | NT$275.31K 8.75K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$7.85B 249.31M USD | 13.87 | NT$3.66 0.12 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.00 1.78 USD |
-2.61
|
NT$7.67B 243.63M USD | NT$4.89M 155.44K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$7.67B 243.63M USD | 22.95 | NT$2.44 0.08 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.00 1.53 USD |
-2.14
|
NT$7.63B 242.6M USD | NT$207.78K 6.6K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$7.63B 242.6M USD | 33.10 | NT$1.45 0.05 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.75 0.47 USD |
-1.01
|
NT$7.33B 233.07M USD | NT$5.49M 174.55K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$7.33B 233.07M USD | 38.81 | NT$0.38 0.01 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$65.70 2.09 USD |
0
|
NT$7.20B 228.76M USD | NT$223.98K 7.12K USD | NT$64.50 2.05 USD | NT$66.40 2.11 USD | NT$7.20B 228.76M USD | 20.03 | NT$3.28 0.1 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.76
|
NT$7.14B 226.9M USD | NT$1.01M 32.15K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$7.14B 226.9M USD | 11.98 | NT$4.38 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}