Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (358)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (183)
- Taiwan (175)
Công nghiệp (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.75 1.45 USD |
+1
|
$8.3B 263.81M USD | $994.61K 31.6K USD | $45.2 1.44 USD | $46.35 1.47 USD | $8.3B 263.81M USD | 13.29 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.15 0.67 USD |
+2.92
|
$8.23B 261.61M USD | $3.69M 117.35K USD | $20.65 0.66 USD | $21.3 0.68 USD | $8.23B 261.61M USD | 0 | -$1.31 -0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $183 5.81 USD |
-1.61
|
$8.19B 260.38M USD | $831.38K 26.42K USD | $182.5 5.8 USD | $190 6.04 USD | $8.19B 260.38M USD | 24.11 | $7.59 0.24 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.7 2.18 USD |
+0.29
|
$8.12B 258.15M USD | $385.43K 12.25K USD | $68.1 2.16 USD | $69 2.19 USD | $8.12B 258.15M USD | 13.55 | $5.07 0.16 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71.2 2.26 USD |
+0.85
|
$8.08B 256.65M USD | $302.14K 9.6K USD | $70.6 2.24 USD | $71.3 2.27 USD | $8.08B 256.65M USD | 8.80 | $8.09 0.26 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.1 3.12 USD |
0
|
$8.06B 256.11M USD | $34.01K 1.08K USD | $97.6 3.1 USD | $98.2 3.12 USD | $8.06B 256.11M USD | 12.06 | $8.13 0.26 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
0
|
$8.05B 255.74M USD | $69.52K 2.21K USD | $133 4.23 USD | $134.5 4.27 USD | $8.05B 255.74M USD | 13.74 | $9.71 0.31 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.8 0.6 USD |
-0.53
|
$7.7B 244.53M USD | $1.1M 34.96K USD | $18.7 0.59 USD | $18.95 0.6 USD | $7.7B 244.53M USD | 11.12 | $1.69 0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102.5 3.26 USD |
+0.49
|
$7.49B 237.91M USD | $374.98K 11.92K USD | $101.5 3.23 USD | $104 3.3 USD | $7.49B 237.91M USD | 16.88 | $6.07 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.5 2.69 USD |
+0.12
|
$7.05B 223.86M USD | $184.07K 5.85K USD | $83.6 2.66 USD | $85 2.7 USD | $7.05B 223.86M USD | 16.93 | $4.99 0.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $43.35 1.38 USD |
-9.69
|
$6.87B 218.24M USD | $57.72M 1.83M USD | $43.2 1.37 USD | $48.95 1.56 USD | $6.87B 218.24M USD | 23.95 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115 3.65 USD |
-1.29
|
$6.8B 216.21M USD | $174.18K 5.53K USD | $114.5 3.64 USD | $117.5 3.73 USD | $6.8B 216.21M USD | 29.63 | $3.88 0.12 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.21 0.26 USD |
+1.99
|
$6.77B 215.16M USD | $1.77M 56.32K USD | $8.1 0.26 USD | $8.21 0.26 USD | $6.77B 215.16M USD | 0 | -$2.17 -0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.5 1.35 USD |
+0.71
|
$6.69B 212.49M USD | $608.13K 19.32K USD | $42.05 1.34 USD | $42.9 1.36 USD | $6.69B 212.49M USD | 38.99 | $1.09 0.03 USD | |
| S-Tech Corp. 1584.TWO | $34.35 1.09 USD |
-0.72
|
$6.61B 210.08M USD | $1.19M 37.81K USD | $34.35 1.09 USD | $34.8 1.11 USD | $6.61B 210.08M USD | 22.74 | $1.51 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $55.8 1.77 USD |
+1.27
|
$6.6B 209.58M USD | $227.99K 7.24K USD | $55.5 1.76 USD | $56.6 1.8 USD | $6.6B 209.58M USD | 19.37 | $2.88 0.09 USD | |
| Young Optics Inc. 3504.TW | $57.6 1.83 USD |
+1.77
|
$6.57B 208.76M USD | $374.04K 11.89K USD | $56.7 1.8 USD | $58 1.84 USD | $6.57B 208.76M USD | 0 | -$3.78 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.95 0.41 USD |
-0.38
|
$6.38B 202.57M USD | $2.36M 74.86K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.38B 202.57M USD | 117.72 | $0.11 0.003 USD | |
| Franbo Lines Corp. 2641.TWO | $21.05 0.67 USD |
+1.69
|
$6.29B 199.91M USD | $2.74M 87.02K USD | $20.5 0.65 USD | $21.1 0.67 USD | $6.29B 199.91M USD | 12.30 | $1.71 0.05 USD | |
| Drewloong Precision, Inc. 4572.TW | $157 4.99 USD |
+1.29
|
$6.12B 194.56M USD | $163.12K 5.18K USD | $155.5 4.94 USD | $158 5.02 USD | $6.12B 194.56M USD | 22.95 | $6.84 0.22 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $114.5 3.64 USD |
-1.29
|
$6.1B 193.97M USD | $205.69K 6.54K USD | $114 3.62 USD | $116.5 3.7 USD | $6.1B 193.97M USD | 18.23 | $6.28 0.2 USD | |
| Basso Industry Corp. 1527.TW | $43.8 1.39 USD |
+0.92
|
$6.07B 192.86M USD | $383.62K 12.19K USD | $43.35 1.38 USD | $43.85 1.39 USD | $6.07B 192.86M USD | 13.94 | $3.14 0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.95 0.76 USD |
-2.44
|
$6.04B 191.78M USD | $1.67M 52.98K USD | $23.9 0.76 USD | $24.5 0.78 USD | $6.04B 191.78M USD | 12.67 | $1.89 0.06 USD | |
| GeoVision Inc. 3356.TW | $66.3 2.11 USD |
+0.91
|
$5.96B 189.23M USD | $7.39M 234.73K USD | $64.5 2.05 USD | $68.7 2.18 USD | $5.96B 189.23M USD | 13.92 | $4.76 0.15 USD | |
| Sunspring Metal Corporation 2062.TW | $29.7 0.94 USD |
-2.14
|
$5.94B 188.74M USD | $915.72K 29.1K USD | $29.7 0.94 USD | $30.3 0.96 USD | $5.94B 188.74M USD | 11.97 | $2.48 0.08 USD | |
| Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
-0.25
|
$5.93B 188.42M USD | $309.22K 9.83K USD | $19.7 0.63 USD | $19.9 0.63 USD | $5.93B 188.42M USD | 0 | -$1.06 -0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $96.9 3.08 USD |
+7.55
|
$5.81B 184.74M USD | $465.4K 14.79K USD | $89.1 2.83 USD | $99.8 3.17 USD | $5.81B 184.74M USD | 48.69 | $1.99 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.4 1.92 USD |
-2.43
|
$5.81B 184.47M USD | $2.75M 87.5K USD | $60.1 1.91 USD | $63.6 2.02 USD | $5.81B 184.47M USD | 10.52 | $5.74 0.18 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+1.85
|
$5.78B 183.56M USD | $339.14K 10.78K USD | $65 2.07 USD | $66.3 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.95 1.27 USD |
-2.08
|
$5.74B 182.54M USD | $21.11M 670.71K USD | $38.6 1.23 USD | $41.45 1.32 USD | $5.74B 182.54M USD | 363.18 | $0.11 0.003 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.2 0.96 USD |
+1.68
|
$5.71B 181.37M USD | $3.68M 117.06K USD | $29.65 0.94 USD | $30.25 0.96 USD | $5.71B 181.37M USD | 8.48 | $3.56 0.11 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.9 0.7 USD |
+5.54
|
$5.58B 177.33M USD | $5.33M 169.47K USD | $20.6 0.65 USD | $22.5 0.71 USD | $5.58B 177.33M USD | 0 | -$0.19 -0.006 USD | |
| Fittech Co.,Ltd 6706.TW | $74.3 2.36 USD |
+8.63
|
$5.47B 173.71M USD | $5.41M 171.99K USD | $67.4 2.14 USD | $75.2 2.39 USD | $5.47B 173.71M USD | 0 | -$5.33 -0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.6 0.88 USD |
0
|
$5.43B 172.61M USD | $1.29M 41.03K USD | $27.6 0.88 USD | $27.95 0.89 USD | $5.43B 172.61M USD | 19.57 | $1.41 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.5 1.45 USD |
-3.09
|
$5.38B 170.8M USD | $673.24K 21.39K USD | $45.4 1.44 USD | $46.95 1.49 USD | $5.38B 170.8M USD | 0 | -$7.59 -0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $128.5 4.08 USD |
-0.77
|
$5.36B 170.36M USD | $294.22K 9.35K USD | $128.5 4.08 USD | $131.5 4.18 USD | $5.36B 170.36M USD | 16.45 | $7.81 0.25 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.9 1.08 USD |
+0.3
|
$5.1B 162.2M USD | $594.51K 18.89K USD | $33.95 1.08 USD | $34.1 1.08 USD | $5.1B 162.2M USD | 70.62 | $0.48 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $143.5 4.56 USD |
+2.13
|
$4.99B 158.4M USD | $481.15K 15.29K USD | $142 4.51 USD | $145 4.61 USD | $4.99B 158.4M USD | 19.08 | $7.52 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
+1.38
|
$4.96B 157.46M USD | $541.15K 17.2K USD | $108.5 3.45 USD | $111 3.53 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| Billion Electric Co., Ltd. 3027.TW | $43.1 1.37 USD |
-0.58
|
$4.93B 156.5M USD | $850.31K 27.02K USD | $43.1 1.37 USD | $43.7 1.39 USD | $4.93B 156.5M USD | 38.48 | $1.12 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53.2 1.69 USD |
+0.76
|
$4.86B 154.43M USD | $387.55K 12.31K USD | $53 1.68 USD | $53.5 1.7 USD | $4.86B 154.43M USD | 15.92 | $3.34 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.05 0.8 USD |
-1.96
|
$4.75B 150.83M USD | $2.12M 67.26K USD | $25 0.79 USD | $25.75 0.82 USD | $4.75B 150.83M USD | 20.20 | $1.24 0.04 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $154 4.89 USD |
+2.33
|
$4.68B 148.82M USD | $119.02K 3.78K USD | $149.5 4.75 USD | $155.5 4.94 USD | $4.68B 148.82M USD | 0 | -$5.36 -0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $56.2 1.79 USD |
-0.53
|
$4.64B 147.33M USD | $127.73K 4.06K USD | $56 1.78 USD | $57.2 1.82 USD | $4.64B 147.33M USD | 216.15 | $0.26 0.008 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.05 1.3 USD |
+1.23
|
$4.63B 147.15M USD | $432.21K 13.73K USD | $40.7 1.29 USD | $41.3 1.31 USD | $4.63B 147.15M USD | 38.36 | $1.07 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44.5 1.41 USD |
+2.06
|
$4.57B 145.08M USD | $1.51M 47.88K USD | $43.6 1.39 USD | $47.6 1.51 USD | $4.57B 145.08M USD | 78.07 | $0.57 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $26.7 0.85 USD |
+4.91
|
$4.46B 141.72M USD | $20.38M 647.57K USD | $24.85 0.79 USD | $27.9 0.89 USD | $4.46B 141.72M USD | 0 | -$0.1 -0.003 USD | |
| United Alloy-Tech Company 3162.TWO | $33.45 1.06 USD |
+0.75
|
$4.37B 138.78M USD | $251.09K 7.98K USD | $33.2 1.05 USD | $33.65 1.07 USD | $4.37B 138.78M USD | 77.79 | $0.43 0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.6 0.97 USD |
+1.32
|
$4.35B 138.24M USD | $455.86K 14.48K USD | $30.25 0.96 USD | $30.7 0.98 USD | $4.35B 138.24M USD | 0 | -$0.21 -0.006 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $58.4 1.86 USD |
+0.69
|
$4.34B 138.01M USD | $870K 27.64K USD | $58 1.84 USD | $59.1 1.88 USD | $4.34B 138.01M USD | 10.87 | $5.37 0.17 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
+0.91
|
$4.31B 137.08M USD | $733.15K 23.3K USD | $10.95 0.35 USD | $11.3 0.36 USD | $4.31B 137.08M USD | 0 | -$0.13 -0.004 USD | |
| Aurotek Corporation 6215.TW | $51.5 1.64 USD |
-0.39
|
$4.26B 135.48M USD | $12.88M 409.18K USD | $51.4 1.63 USD | $53.8 1.71 USD | $4.26B 135.48M USD | 53.09 | $0.97 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.65 1.26 USD |
+0.25
|
$4.24B 134.66M USD | $666.3K 21.17K USD | $39.05 1.24 USD | $40.2 1.28 USD | $4.24B 134.66M USD | 27.53 | $1.44 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $30.3 0.96 USD |
+9.98
|
$4.14B 131.52M USD | $5.87M 186.5K USD | $28.1 0.89 USD | $30.3 0.96 USD | $4.14B 131.52M USD | 27.79 | $1.09 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $43.75 1.39 USD |
+0.11
|
$4.12B 130.8M USD | $743.2K 23.62K USD | $43 1.37 USD | $44.3 1.41 USD | $4.12B 130.8M USD | 15.51 | $2.82 0.09 USD | |
| Solteam Incorporation 3484.TWO | $53.9 1.71 USD |
+5.27
|
$4.07B 129.37M USD | $809.21K 25.71K USD | $51.3 1.63 USD | $54.3 1.73 USD | $4.07B 129.37M USD | 18.58 | $2.9 0.09 USD | |
| Adda Corporation 3071.TWO | $36.25 1.15 USD |
+0.14
|
$3.99B 126.7M USD | $1.08M 34.34K USD | $36.25 1.15 USD | $37 1.18 USD | $3.99B 126.7M USD | 32.36 | $1.12 0.04 USD | |
| Brinno Incorporated 7402.TWO | $113 3.59 USD |
-0.88
|
$3.98B 126.49M USD | $649.53K 20.64K USD | $112 3.56 USD | $115 3.65 USD | $3.98B 126.49M USD | 64.57 | $1.75 0.06 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $47.3 1.5 USD |
+1.5
|
$3.87B 122.97M USD | $114K 3.62K USD | $46.75 1.49 USD | $48.3 1.53 USD | $3.87B 122.97M USD | 0 | -$0.45 -0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $37.45 1.19 USD |
+0.4
|
$3.87B 122.82M USD | $14.98M 476.13K USD | $37.05 1.18 USD | $40.65 1.29 USD | $3.87B 122.82M USD | 0 | -$0.79 -0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $76.3 2.42 USD |
+7.78
|
$3.84B 122.17M USD | $2.1M 66.63K USD | $70.8 2.25 USD | $77.8 2.47 USD | $3.84B 122.17M USD | 30.51 | $2.5 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $33.9 1.08 USD |
+9.89
|
$3.81B 120.91M USD | $4.39M 139.34K USD | $32 1.02 USD | $33.9 1.08 USD | $3.81B 120.91M USD | 0 | -$0.2 -0.006 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.95 0.54 USD |
+1.19
|
$3.78B 120.27M USD | $372.11K 11.82K USD | $16.85 0.54 USD | $17.05 0.54 USD | $3.78B 120.27M USD | 0 | -$0.78 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $120 3.81 USD |
+7.62
|
$3.76B 119.45M USD | $4.74M 150.48K USD | $114.5 3.64 USD | $122.5 3.89 USD | $3.76B 119.45M USD | 21.93 | $5.47 0.17 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.2 2.01 USD |
-0.94
|
$3.71B 117.92M USD | $81.75K 2.6K USD | $63.2 2.01 USD | $63.6 2.02 USD | $3.71B 117.92M USD | 15.45 | $4.09 0.13 USD | |
| Axis Corporation 6292.TWO | $78.5 2.49 USD |
+1.03
|
$3.66B 116.24M USD | $260.98K 8.29K USD | $77.6 2.47 USD | $78.6 2.5 USD | $3.66B 116.24M USD | 13.08 | $6 0.19 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-0.8
|
$3.61B 114.61M USD | $227.25K 7.22K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3.61B 114.61M USD | 20.66 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.65 1.07 USD |
+0.15
|
$3.59B 113.93M USD | $189.44K 6.02K USD | $33.6 1.07 USD | $33.8 1.07 USD | $3.59B 113.93M USD | 0 | -$1.28 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.5 1.83 USD |
-2.87
|
$3.47B 110.2M USD | $599.23K 19.04K USD | $57.5 1.83 USD | $59.5 1.89 USD | $3.47B 110.2M USD | 0 | -$1.28 -0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $31.95 1.02 USD |
-0.93
|
$3.44B 109.3M USD | $2.9M 92.24K USD | $31.9 1.01 USD | $33.45 1.06 USD | $3.44B 109.3M USD | 59.16 | $0.54 0.02 USD | |
| Lida Holdings Limited 4552.TW | $29.5 0.94 USD |
+0.34
|
$3.42B 108.74M USD | $55.99K 1.78K USD | $29.4 0.93 USD | $29.65 0.94 USD | $3.42B 108.74M USD | 9.33 | $3.16 0.1 USD | |
| Donpon Precision Inc. 3290.TWO | $27.4 0.87 USD |
+1.11
|
$3.36B 106.67M USD | $876.06K 27.84K USD | $27 0.86 USD | $27.5 0.87 USD | $3.36B 106.67M USD | 19.71 | $1.39 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $34.35 1.09 USD |
+3.15
|
$3.27B 103.86M USD | $560.59K 17.81K USD | $33.35 1.06 USD | $35.5 1.13 USD | $3.27B 103.86M USD | 0 | -$3.23 -0.1 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $42.35 1.35 USD |
+10
|
$3.26B 103.62M USD | $2.92M 92.65K USD | $39.65 1.26 USD | $41.8 1.33 USD | $3.26B 103.62M USD | 24.91 | $1.7 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.15 1.21 USD |
0
|
$3.12B 99.17M USD | $365.36K 11.61K USD | $37.85 1.2 USD | $38.45 1.22 USD | $3.12B 99.17M USD | 11.32 | $3.37 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.1 1.66 USD |
-4.22
|
$3.05B 96.88M USD | $3.67M 116.68K USD | $50.8 1.61 USD | $55 1.75 USD | $3.05B 96.88M USD | 15.14 | $3.44 0.11 USD | |
| Top High Image Corp. 3284.TWO | $34.2 1.09 USD |
+1.79
|
$3.04B 96.55M USD | $649.29K 20.63K USD | $33.65 1.07 USD | $35 1.11 USD | $3.04B 96.55M USD | 28.73 | $1.19 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $43.95 1.4 USD |
-0.68
|
$3.01B 95.77M USD | $699.65K 22.23K USD | $43.9 1.39 USD | $44.7 1.42 USD | $3.01B 95.77M USD | 35.44 | $1.24 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.15 1.15 USD |
+0.42
|
$3B 95.34M USD | $115.93K 3.68K USD | $36 1.14 USD | $36.5 1.16 USD | $3B 95.34M USD | 0 | -$6.63 -0.2 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.6 0.5 USD |
+9.86
|
$3B 95.33M USD | $15.34M 487.34K USD | $14.1 0.45 USD | $15.6 0.5 USD | $3B 95.33M USD | 0 | -$0.78 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $54.3 1.73 USD |
+3.63
|
$2.98B 94.81M USD | $797.2K 25.33K USD | $52.8 1.68 USD | $54.3 1.73 USD | $2.98B 94.81M USD | 21.63 | $2.51 0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $85.1 2.7 USD |
+1.67
|
$2.98B 94.64M USD | $91.13K 2.9K USD | $83.3 2.65 USD | $85.2 2.71 USD | $2.98B 94.64M USD | 12.45 | $6.83 0.22 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.95 0.76 USD |
+0.21
|
$2.91B 92.42M USD | $87.9K 2.79K USD | $23.9 0.76 USD | $24 0.76 USD | $2.91B 92.42M USD | 133.05 | $0.18 0.005 USD | |
| Tera Autotech Corporation 6234.TWO | $28.25 0.9 USD |
+1.62
|
$2.84B 90.11M USD | $520.33K 16.53K USD | $28 0.89 USD | $28.45 0.9 USD | $2.84B 90.11M USD | 17.54 | $1.61 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $31.6 1 USD |
-0.32
|
$2.77B 87.9M USD | $3.49M 110.76K USD | $31 0.99 USD | $33 1.05 USD | $2.77B 87.9M USD | 0 | -$1.03 -0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $15.1 0.48 USD |
-1.95
|
$2.75B 87.38M USD | $412.12K 13.1K USD | $15 0.48 USD | $15.4 0.49 USD | $2.75B 87.38M USD | 0 | -$0.06 -0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.15 1.24 USD |
-0.63
|
$2.74B 87.08M USD | $235.06K 7.47K USD | $39 1.24 USD | $39.55 1.26 USD | $2.74B 87.08M USD | 32.89 | $1.19 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $35.15 1.12 USD |
-1.54
|
$2.74B 86.99M USD | $1.47M 46.65K USD | $35.15 1.12 USD | $36.2 1.15 USD | $2.74B 86.99M USD | 17.75 | $1.98 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $111 3.53 USD |
+2.78
|
$2.73B 86.87M USD | $287.45K 9.13K USD | $108 3.43 USD | $114.5 3.64 USD | $2.73B 86.87M USD | 71.61 | $1.55 0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.2 0.61 USD |
+2.94
|
$2.67B 84.87M USD | $1.39M 44.03K USD | $18.6 0.59 USD | $19.35 0.61 USD | $2.67B 84.87M USD | 0 | -$0.87 -0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.8 0.37 USD |
+3.51
|
$2.67B 84.84M USD | $2.54M 80.85K USD | $11.3 0.36 USD | $12 0.38 USD | $2.67B 84.84M USD | 16.38 | $0.72 0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.35 0.42 USD |
-0.74
|
$2.67B 84.83M USD | $1.29M 40.97K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.67B 84.83M USD | 12.59 | $1.06 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
+0.3
|
$2.63B 83.55M USD | $209.97K 6.67K USD | $16.65 0.53 USD | $16.8 0.53 USD | $2.63B 83.55M USD | 139.58 | $0.12 0.003 USD | |
| Podak Co., LTD. 3537.TWO | $49.05 1.56 USD |
+4.36
|
$2.63B 83.48M USD | $2.21M 70.33K USD | $47.8 1.52 USD | $49.5 1.57 USD | $2.63B 83.48M USD | 14.55 | $3.37 0.11 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.6 0.43 USD |
+3.82
|
$2.62B 83.24M USD | $1M 31.82K USD | $13.1 0.42 USD | $13.9 0.44 USD | $2.62B 83.24M USD | 0 | -$0.65 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $79.4 2.52 USD |
+0.76
|
$2.56B 81.45M USD | $1.04M 33.04K USD | $78.9 2.51 USD | $82.8 2.63 USD | $2.56B 81.45M USD | 38.17 | $2.08 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $28.35 0.9 USD |
+0.53
|
$2.54B 80.61M USD | $2.49M 79.07K USD | $28.05 0.89 USD | $29.85 0.95 USD | $2.54B 80.61M USD | 0 | -$2.46 -0.07 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.1 0.8 USD |
-1.57
|
$2.52B 80.08M USD | $298.53K 9.49K USD | $25.05 0.8 USD | $25.5 0.81 USD | $2.52B 80.08M USD | 29.52 | $0.85 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $72.3 2.3 USD |
+3.43
|
$2.52B 79.94M USD | $2.11M 66.96K USD | $69.9 2.22 USD | $75 2.38 USD | $2.52B 79.94M USD | 0 | -$1.45 -0.04 USD | |
| CX Technology Corporation 2415.TW | $27.8 0.88 USD |
+0.91
|
$2.5B 79.5M USD | $52.43K 1.67K USD | $27.65 0.88 USD | $27.9 0.89 USD | $2.5B 79.5M USD | 132.38 | $0.21 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}