Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (344)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (344)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (66)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$10.37B 329.4M USD | NT$917.79K 29.16K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.37B 329.4M USD | 67.27 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.90 2.44 USD |
+0.26
|
NT$10.00B 317.66M USD | NT$143.87K 4.57K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$10.00B 317.66M USD | 17.24 | NT$4.46 0.14 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$273.95K 8.7K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.14
|
NT$9.70B 308.12M USD | NT$292.27K 9.29K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$229.76K 7.3K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$284.55K 9.04K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$9.60B 305.16M USD | NT$2.68M 85.06K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.60B 305.16M USD | 56.58 | NT$2.05 0.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$9.37B 297.58M USD | NT$1.29M 40.84K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.37B 297.58M USD | 25.21 | NT$5.77 0.18 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.05 1.18 USD |
-5
|
NT$9.33B 296.47M USD | NT$6.69M 212.73K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.33B 296.47M USD | 20.46 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$302.07K 9.6K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$9.05B 287.42M USD | NT$324.93K 10.32K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.42M USD | 16.97 | NT$2.84 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$9.04B 287.29M USD | NT$465.93K 14.8K USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$9.04B 287.29M USD | 7.53 | NT$10.58 0.34 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.92B 283.39M USD | NT$109.81K 3.49K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.92B 283.39M USD | 9.48 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$8.75B 277.99M USD | NT$160.12K 5.09K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.75B 277.99M USD | 17.60 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.25 1.37 USD |
+0.35
|
NT$8.65B 274.73M USD | NT$1.70M 53.95K USD | NT$42.95 1.36 USD | NT$44.35 1.41 USD | NT$8.65B 274.73M USD | 14.96 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-4
|
NT$8.59B 273.04M USD | NT$1.37M 43.42K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.50 2.88 USD |
+1.8
|
NT$8.55B 271.64M USD | NT$370.79K 11.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.55B 271.64M USD | 36.20 | NT$2.50 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.40 2.36 USD |
+1.36
|
NT$8.49B 269.65M USD | NT$595.39K 18.92K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.49B 269.65M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.55 1.57 USD |
+1.54
|
NT$8.28B 263M USD | NT$2.70M 85.68K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.28B 263M USD | 260.78 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$8.18B 260.08M USD | NT$212.81K 6.76K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.18B 260.08M USD | 9.10 | NT$4.46 0.14 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.35 1.25 USD |
-0.25
|
NT$8.02B 254.98M USD | NT$64.50K 2.05K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.02B 254.98M USD | 20.49 | NT$1.92 0.06 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.91 0.25 USD |
-1.13
|
NT$7.73B 245.71M USD | NT$648.32K 20.6K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$7.73B 245.71M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$7.50B 238.2M USD | NT$819.75K 26.05K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.50B 238.2M USD | 6.95 | NT$4.92 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$3.68M 116.8K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.29 0.14 USD |
-2.5
|
NT$7.18B 228.14M USD | NT$45.01K 1.43K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.18B 228.14M USD | 42.89 | NT$0.10 0.003 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.40 2.01 USD |
+2.42
|
NT$7.15B 227.26M USD | NT$1.01M 32K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$7.15B 227.26M USD | 18.75 | NT$3.38 0.11 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$6.90B 219.29M USD | NT$600.13K 19.07K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.90B 219.29M USD | 46.37 | NT$1.35 0.04 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$6.89B 219.01M USD | NT$1.54M 49K USD | NT$136.00 4.32 USD | NT$148.50 4.72 USD | NT$6.89B 219.01M USD | 26.71 | NT$5.09 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.70 1.52 USD |
+1.38
|
NT$6.88B 218.63M USD | NT$221.15K 7.03K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$6.88B 218.63M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$6.85B 217.76M USD | NT$1.87M 59.27K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.85B 217.76M USD | 106.33 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-3.11
|
NT$6.81B 216.31M USD | NT$1.77M 56.2K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.00 1.49 USD |
-1.05
|
NT$6.34B 201.59M USD | NT$233.43K 7.42K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.34B 201.59M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.40 2.14 USD |
+1.35
|
NT$6.08B 193.21M USD | NT$1.46M 46.43K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.08B 193.21M USD | 33.53 | NT$2.01 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.97B 189.78M USD | NT$423.09K 13.44K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.97B 189.78M USD | 9.17 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
+1.12
|
NT$5.96B 189.46M USD | NT$831.46K 26.42K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.96B 189.46M USD | 9.80 | NT$1.84 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.00 2.83 USD |
+3.61
|
NT$5.96B 189.46M USD | NT$338.25K 10.75K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.96B 189.46M USD | 45.17 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$5.74B 182.45M USD | NT$1.37M 43.52K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.74B 182.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.60 1.64 USD |
+1.18
|
NT$5.65B 179.67M USD | NT$245.66K 7.81K USD | NT$50.50 1.6 USD | NT$51.70 1.64 USD | NT$5.65B 179.67M USD | 12.28 | NT$4.20 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$5.45B 173.12M USD | NT$164.80K 5.24K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.45B 173.12M USD | 49.93 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$55.70 1.77 USD |
-2.79
|
NT$5.21B 165.55M USD | NT$809.69K 25.73K USD | NT$55.50 1.76 USD | NT$57.90 1.84 USD | NT$5.21B 165.55M USD | 13.16 | NT$4.23 0.13 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$5.14B 163.46M USD | NT$6.56M 208.56K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$25.55 0.81 USD |
+2.61
|
NT$5.06B 160.75M USD | NT$3.74M 118.93K USD | NT$24.90 0.79 USD | NT$25.95 0.82 USD | NT$5.06B 160.75M USD | 17.74 | NT$1.44 0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.90 1.9 USD |
-0.66
|
NT$4.82B 153.3M USD | NT$540.09K 17.16K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.82B 153.3M USD | 9.66 | NT$6.20 0.2 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.55 1.29 USD |
+0.12
|
NT$4.80B 152.37M USD | NT$176.41K 5.61K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$4.80B 152.37M USD | 13.60 | NT$2.98 0.09 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$4.78B 151.9M USD | NT$3.44M 109.3K USD | NT$124.50 3.96 USD | NT$135.50 4.31 USD | NT$4.78B 151.9M USD | 1355.00 | NT$0.10 0.003 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$4.76B 151.33M USD | NT$5.60M 177.79K USD | NT$72.80 2.31 USD | NT$85.80 2.73 USD | NT$4.76B 151.33M USD | 0 | -NT$0.97 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$4.75B 151.01M USD | NT$1.13M 35.88K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.75B 151.01M USD | 536.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$4.70B 149.27M USD | NT$881.98K 28.03K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.70B 149.27M USD | 148.25 | NT$0.20 0.006 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.66B 148.17M USD | NT$139.93K 4.45K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$4.66B 147.93M USD | NT$662.48K 21.05K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$4.66B 147.93M USD | 7.02 | NT$1.85 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
0
|
NT$4.58B 145.61M USD | NT$1.81M 57.48K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$4.56B 144.75M USD | NT$586.23K 18.63K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.56B 144.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$4.41B 139.99M USD | NT$702.75K 22.33K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.41B 139.99M USD | 15.00 | NT$1.55 0.05 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$4.36B 138.61M USD | NT$1.25M 39.81K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$4.36B 138.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$4.35B 138.31M USD | NT$703.93K 22.37K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$4.31B 136.85M USD | NT$1.36M 43.11K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$4.27B 135.59M USD | NT$1.26M 40.16K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.80 2.73 USD |
-0.23
|
NT$4.22B 133.97M USD | NT$454.87K 14.45K USD | NT$84.00 2.67 USD | NT$88.00 2.8 USD | NT$4.22B 133.97M USD | 0 | -NT$0.73 -0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$4.21B 133.87M USD | NT$401.89K 12.77K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$4.21B 133.87M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.40 1.92 USD |
-1.15
|
NT$4.09B 129.83M USD | NT$12.67M 402.45K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.09B 129.83M USD | 29.90 | NT$2.02 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.07B 129.25M USD | NT$301.94K 9.59K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.07B 129.25M USD | 12.96 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.90 1.65 USD |
+2.98
|
NT$3.97B 126.21M USD | NT$602.97K 19.16K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$3.97B 126.21M USD | 10.99 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$712.19K 22.63K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$3.87B 122.97M USD | NT$389.04K 12.36K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$3.87B 122.97M USD | 49.61 | NT$0.39 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$3.86B 122.59M USD | NT$1.38M 43.86K USD | NT$23.45 0.75 USD | NT$25.50 0.81 USD | NT$3.86B 122.59M USD | 35.95 | NT$0.68 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$3.78B 120.03M USD | NT$893.99K 28.41K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.78B 120.03M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.90 2.13 USD |
-2.76
|
NT$3.76B 119.56M USD | NT$1.20M 38.08K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.76B 119.56M USD | 26.76 | NT$2.50 0.08 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$3.71B 117.74M USD | NT$203.51K 6.47K USD | NT$38.85 1.23 USD | NT$42.35 1.35 USD | NT$3.71B 117.74M USD | 455.55 | NT$0.09 0.002 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.50 2.94 USD |
-3.04
|
NT$3.65B 115.94M USD | NT$708.70K 22.52K USD | NT$91.00 2.89 USD | NT$95.50 3.03 USD | NT$3.65B 115.94M USD | 47.92 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.52B 111.81M USD | NT$3.99M 126.82K USD | NT$35.00 1.11 USD | NT$37.80 1.2 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$3.47B 110.17M USD | NT$74.12K 2.36K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$3.47B 110.15M USD | NT$436.85K 13.88K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.47B 110.15M USD | 22.12 | NT$1.01 0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.60 1.39 USD |
+0.69
|
NT$3.41B 108.5M USD | NT$319.20K 10.14K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.41B 108.5M USD | 31.82 | NT$1.37 0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$3.39B 107.67M USD | NT$967.83K 30.75K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$3.31B 105.03M USD | NT$540.06K 17.16K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.31B 105.03M USD | 52.71 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.00 2.32 USD |
-1.08
|
NT$3.28B 104.38M USD | NT$184.84K 5.87K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.28B 104.38M USD | 18.25 | NT$4.00 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.45 0.27 USD |
+0.12
|
NT$3.27B 103.78M USD | NT$558.01K 17.73K USD | NT$8.42 0.27 USD | NT$8.68 0.28 USD | NT$3.27B 103.78M USD | 29.13 | NT$0.29 0.009 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.30 1.03 USD |
-8.5
|
NT$3.25B 103.32M USD | NT$1.93M 61.4K USD | NT$31.95 1.02 USD | NT$35.70 1.13 USD | NT$3.25B 103.32M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.60 0.94 USD |
-3.27
|
NT$3.16B 100.31M USD | NT$820.53K 26.07K USD | NT$29.15 0.93 USD | NT$31.40 1 USD | NT$3.16B 100.31M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$639.06K 20.31K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$3.11B 98.86M USD | NT$179.11K 5.69K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$3.11B 98.86M USD | 11.17 | NT$1.23 0.04 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.80 0.92 USD |
-1.87
|
NT$3.10B 98.42M USD | NT$3.20M 101.62K USD | NT$28.20 0.9 USD | NT$30.35 0.96 USD | NT$3.10B 98.42M USD | 0 | -NT$1.18 -0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$3.01B 95.53M USD | NT$221.91K 7.05K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.01B 95.53M USD | 19.21 | NT$1.14 0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$44.85 1.43 USD |
-1.43
|
NT$3.00B 95.2M USD | NT$213.99K 6.8K USD | NT$44.40 1.41 USD | NT$46.35 1.47 USD | NT$3.00B 95.2M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$2.99B 95.14M USD | NT$212.54K 6.75K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.99B 95.14M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$76.84K 2.44K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.90 2.06 USD |
+2.37
|
NT$2.92B 92.9M USD | NT$42.32K 1.34K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.92B 92.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.90 0.79 USD |
-2.73
|
NT$2.91B 92.58M USD | NT$2.24M 71.11K USD | NT$24.55 0.78 USD | NT$25.70 0.82 USD | NT$2.91B 92.58M USD | 34.58 | NT$0.72 0.02 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$2.91B 92.34M USD | NT$83.98K 2.67K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.34M USD | 13.02 | NT$4.99 0.16 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$2.89B 91.75M USD | NT$177.58K 5.64K USD | NT$37.05 1.18 USD | NT$37.95 1.21 USD | NT$2.89B 91.75M USD | 220.58 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$2.86B 90.73M USD | NT$891.69K 28.33K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.30 0.96 USD |
-1.94
|
NT$2.82B 89.69M USD | NT$1.31M 41.59K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.82B 89.69M USD | 18.47 | NT$1.64 0.05 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$2.79B 88.81M USD | NT$1.13M 35.99K USD | NT$29.55 0.94 USD | NT$31.95 1.02 USD | NT$2.79B 88.81M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$40.75 1.29 USD |
-1.45
|
NT$2.79B 88.79M USD | NT$1.57M 49.85K USD | NT$40.10 1.27 USD | NT$42.50 1.35 USD | NT$2.79B 88.79M USD | 74.09 | NT$0.55 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.45 0.84 USD |
0
|
NT$2.76B 87.77M USD | NT$229.73K 7.3K USD | NT$26.20 0.83 USD | NT$26.95 0.86 USD | NT$2.76B 87.77M USD | 48.98 | NT$0.54 0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$2.71B 86.18M USD | NT$435.41K 13.84K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.71B 86.18M USD | 27.59 | NT$0.52 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.04 0.26 USD |
+0.25
|
NT$2.71B 86.14M USD | NT$607.42K 19.3K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.71B 86.14M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$2.71B 86.03M USD | NT$117.65K 3.74K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.71B 86.03M USD | 29.19 | NT$1.99 0.06 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$2.70B 85.81M USD | NT$46.12K 1.47K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$2.70B 85.81M USD | 47.58 | NT$0.60 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.95 1.05 USD |
-1.2
|
NT$2.70B 85.67M USD | NT$43.00K 1.37K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$2.70B 85.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}