Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (358)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (183)
- Taiwan (175)
Công nghiệp (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XAC Automation Corporation 5490.TWO | $26.75 0.85 USD |
+0.19
|
$2.49B 79.18M USD | $35.76K 1.14K USD | $26.5 0.84 USD | $26.75 0.85 USD | $2.49B 79.18M USD | 0 | -$1.13 -0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.1 0.73 USD |
0
|
$2.42B 76.98M USD | $125.76K 4K USD | $23 0.73 USD | $23.2 0.74 USD | $2.42B 76.98M USD | 11.90 | $1.94 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
0
|
$2.42B 76.91M USD | $189.68K 6.03K USD | $12.6 0.4 USD | $12.7 0.4 USD | $2.42B 76.91M USD | 0 | -$0.42 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.85 1.27 USD |
+5.7
|
$2.41B 76.5M USD | $1.93M 61.29K USD | $37.55 1.19 USD | $40.3 1.28 USD | $2.41B 76.5M USD | 0 | -$3.63 -0.1 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27.45 0.87 USD |
+0.73
|
$2.31B 73.3M USD | $31.02K 985.67 USD | $27.35 0.87 USD | $27.75 0.88 USD | $2.31B 73.3M USD | 0 | -$1.25 -0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $24.6 0.78 USD |
+3.36
|
$2.31B 73.28M USD | $295.74K 9.4K USD | $23.95 0.76 USD | $24.75 0.79 USD | $2.31B 73.28M USD | 0 | $0 0 USD | |
| AV TECH Corporation 8072.TW | $27.9 0.89 USD |
+2.2
|
$2.23B 70.92M USD | $96.49K 3.07K USD | $27.3 0.87 USD | $27.95 0.89 USD | $2.23B 70.92M USD | 28.76 | $0.97 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.9 1.81 USD |
+5.57
|
$2.21B 70.32M USD | $2.28M 72.32K USD | $55 1.75 USD | $59.2 1.88 USD | $2.21B 70.32M USD | 28.02 | $2.03 0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
+0.88
|
$2.07B 65.92M USD | $25.17K 799.78 USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.6 0.97 USD |
-0.65
|
$2.07B 65.77M USD | $66.75K 2.12K USD | $30.55 0.97 USD | $31.1 0.99 USD | $2.07B 65.77M USD | 0 | -$0.93 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $31.1 0.99 USD |
+1.63
|
$2.04B 64.96M USD | $126.79K 4.03K USD | $30.6 0.97 USD | $31.3 0.99 USD | $2.04B 64.96M USD | 25.49 | $1.22 0.04 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.1 0.64 USD |
-0.5
|
$2.01B 63.99M USD | $80.88K 2.57K USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.01B 63.99M USD | 0 | -$1.05 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.55 0.94 USD |
-0.17
|
$1.84B 58.48M USD | $64.65K 2.05K USD | $29.55 0.94 USD | $30 0.95 USD | $1.84B 58.48M USD | 0 | -$0.57 -0.01 USD | |
| NUUO Inc. 6419.TWO | $136.5 4.34 USD |
0
|
$1.8B 57.07M USD | $47.41K 1.51K USD | $136.5 4.34 USD | $139 4.42 USD | $1.8B 57.07M USD | 25.46 | $5.36 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
+1.22
|
$1.79B 56.97M USD | $132.48K 4.21K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.85 0.66 USD |
+0.72
|
$1.78B 56.63M USD | $455.54K 14.47K USD | $20.65 0.66 USD | $21 0.67 USD | $1.78B 56.63M USD | 11.45 | $1.82 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.7 0.47 USD |
+0.34
|
$1.72B 54.65M USD | $296.38K 9.42K USD | $14.65 0.47 USD | $14.85 0.47 USD | $1.72B 54.65M USD | 63.91 | $0.23 0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69 2.19 USD |
+0.44
|
$1.71B 54.18M USD | $180.96K 5.75K USD | $67.8 2.15 USD | $69 2.19 USD | $1.71B 54.18M USD | 14.64 | $4.71 0.15 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.65 0.88 USD |
+0.18
|
$1.66B 52.75M USD | $107.26K 3.41K USD | $27.45 0.87 USD | $27.9 0.89 USD | $1.66B 52.75M USD | 16.96 | $1.63 0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.55 0.43 USD |
+2.67
|
$1.65B 52.51M USD | $99.31K 3.16K USD | $13.1 0.42 USD | $13.6 0.43 USD | $1.65B 52.51M USD | 0 | -$3.4 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $15.65 0.5 USD |
+1.3
|
$1.57B 50.01M USD | $75.08K 2.39K USD | $15.45 0.49 USD | $15.7 0.5 USD | $1.57B 50.01M USD | 62.60 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $26.1 0.83 USD |
+3.98
|
$1.57B 49.76M USD | $259.77K 8.25K USD | $25.2 0.8 USD | $26.4 0.84 USD | $1.57B 49.76M USD | 14.66 | $1.78 0.06 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.2 1.31 USD |
-0.84
|
$1.57B 49.75M USD | $128.35K 4.08K USD | $41.1 1.31 USD | $41.95 1.33 USD | $1.57B 49.75M USD | 53.50 | $0.77 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.9 0.76 USD |
0
|
$1.56B 49.64M USD | $53.49K 1.7K USD | $23.85 0.76 USD | $23.95 0.76 USD | $1.56B 49.64M USD | 14.48 | $1.65 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.6 0.72 USD |
+0.44
|
$1.55B 49.18M USD | $544.32K 17.3K USD | $22.45 0.71 USD | $23.1 0.73 USD | $1.55B 49.18M USD | 0 | -$0.06 -0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.15 0.48 USD |
+1
|
$1.51B 48.14M USD | $622.47K 19.78K USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.51B 48.14M USD | 0 | -$0.01 -0.0003 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $35.95 1.14 USD |
-0.55
|
$1.51B 47.84M USD | $21.53K 684.25 USD | $35.95 1.14 USD | $36.3 1.15 USD | $1.51B 47.84M USD | 256.78 | $0.14 0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.3 0.9 USD |
+1.07
|
$1.46B 46.31M USD | $95.16K 3.02K USD | $28 0.89 USD | $28.5 0.91 USD | $1.46B 46.31M USD | 123.04 | $0.23 0.007 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.5 1.22 USD |
0
|
$1.46B 46.29M USD | $56.42K 1.79K USD | $38.5 1.22 USD | $39 1.24 USD | $1.46B 46.29M USD | 10.87 | $3.54 0.11 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.85 1.14 USD |
+0.99
|
$1.44B 45.89M USD | $938.74K 29.83K USD | $34.5 1.1 USD | $38.4 1.22 USD | $1.44B 45.89M USD | 0 | -$0.72 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.75 0.53 USD |
+0.9
|
$1.42B 45.14M USD | $152.01K 4.83K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.42B 45.14M USD | 0 | -$2.07 -0.06 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
+1.98
|
$1.4B 44.49M USD | $180.76K 5.74K USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.4B 44.49M USD | 0 | -$1.69 -0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.8 0.85 USD |
+9.84
|
$1.39B 44.13M USD | $1.33M 42.18K USD | $24.35 0.77 USD | $26.8 0.85 USD | $1.39B 44.13M USD | 0 | -$0.07 -0.002 USD | |
| BH Global Corporation Limited 911608.TW | $3.44 0.11 USD |
0
|
$1.34B 42.64M USD | $2.3K 73.08 USD | $3.44 0.11 USD | $3.44 0.11 USD | $1.34B 42.64M USD | 6.25 | $0.55 0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $24.1 0.77 USD |
+0.84
|
$1.32B 42.1M USD | $178.19K 5.66K USD | $24 0.76 USD | $24.2 0.77 USD | $1.32B 42.1M USD | 16.97 | $1.42 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $35.3 1.12 USD |
+2.47
|
$1.28B 40.71M USD | $61.3K 1.95K USD | $34.6 1.1 USD | $35.3 1.12 USD | $1.28B 40.71M USD | 12.56 | $2.81 0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.45 0.97 USD |
+0.66
|
$1.26B 40.1M USD | $60.48K 1.92K USD | $30.25 0.96 USD | $30.55 0.97 USD | $1.26B 40.1M USD | 39.03 | $0.78 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $32.15 1.02 USD |
+1.9
|
$1.25B 39.82M USD | $186.26K 5.92K USD | $31.85 1.01 USD | $32.85 1.04 USD | $1.25B 39.82M USD | 3215.00 | $0.01 0.0003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
0
|
$1.25B 39.72M USD | $71.01K 2.26K USD | $24 0.76 USD | $25.65 0.82 USD | $1.25B 39.72M USD | 0 | -$2.38 -0.07 USD | |
| Enlight Corporation 2438.TW | $22.4 0.71 USD |
+2.28
|
$1.24B 39.29M USD | $479.78K 15.25K USD | $22 0.7 USD | $22.7 0.72 USD | $1.24B 39.29M USD | 0 | -$1.45 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.1 0.42 USD |
+2.33
|
$1.2B 38.12M USD | $388.07K 12.33K USD | $12.7 0.4 USD | $13.2 0.42 USD | $1.2B 38.12M USD | 32.75 | $0.4 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $22.8 0.72 USD |
+0.22
|
$1.2B 38.12M USD | $28.21K 896.38 USD | $22.8 0.72 USD | $22.85 0.73 USD | $1.2B 38.12M USD | 69.09 | $0.33 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.45 0.65 USD |
+0.25
|
$1.18B 37.4M USD | $39K 1.24K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.18B 37.4M USD | 30.98 | $0.66 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $23 0.73 USD |
+1.1
|
$1.15B 36.57M USD | $68K 2.16K USD | $22.9 0.73 USD | $23.25 0.74 USD | $1.15B 36.57M USD | 0 | -$5.48 -0.1 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.8 0.72 USD |
-1.3
|
$1.07B 34.13M USD | $323.19K 10.27K USD | $22.55 0.72 USD | $23.3 0.74 USD | $1.07B 34.13M USD | 0 | -$0.63 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.3 0.39 USD |
-1.2
|
$1.07B 33.92M USD | $212.77K 6.76K USD | $12.2 0.39 USD | $12.5 0.4 USD | $1.07B 33.92M USD | 0 | -$0.81 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.45 0.46 USD |
0
|
$976.44M 31.03M USD | $40.5K 1.29K USD | $14.4 0.46 USD | $14.6 0.46 USD | $976.44M 31.03M USD | 144.50 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.75 0.56 USD |
+0.85
|
$878.01M 27.9M USD | $2.01K 63.87 USD | $17.75 0.56 USD | $17.75 0.56 USD | $878.01M 27.9M USD | 0 | -$0.52 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.65 0.66 USD |
+0.24
|
$744.42M 23.65M USD | $29.33K 931.84 USD | $20.55 0.65 USD | $20.65 0.66 USD | $744.42M 23.65M USD | 688.33 | $0.03 0.0009 USD | |
| Great Computer Corp. 8047.TWO | $14.7 0.47 USD |
+2.09
|
$612.49M 19.46M USD | $41.03K 1.3K USD | $14.5 0.46 USD | $14.75 0.47 USD | $612.49M 19.46M USD | 0 | -$1 -0.03 USD | |
| ECOVE Environment Corp. 6803.TWO | $311.5 9.9 USD |
0
|
$22.39B 711.47M USD | $8.96K 284.74 USD | $311.5 9.9 USD | $311.5 9.9 USD | $22.39B 711.47M USD | 18.98 | $16.41 0.52 USD | |
| San Shing Fastech Corp. 5007.TW | $57.2 1.82 USD |
-0.35
|
$16.87B 536.07M USD | $7.3K 231.93 USD | $57.2 1.82 USD | $57.4 1.82 USD | $16.87B 536.07M USD | 16.02 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.6 2.37 USD |
+0.27
|
$16.69B 530.28M USD | $12.08K 383.85 USD | $74.2 2.36 USD | $74.7 2.37 USD | $16.69B 530.28M USD | 15.50 | $4.81 0.15 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $109.5 3.48 USD |
0
|
$12.18B 387.16M USD | $38.5K 1.22K USD | $109.5 3.48 USD | $111.5 3.54 USD | $12.18B 387.16M USD | 22.25 | $4.92 0.16 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
0
|
$11.1B 352.71M USD | $11.27K 358.2 USD | $73.7 2.34 USD | $74 2.35 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Goodway Machine Corp. 1583.TW | $74.3 2.36 USD |
+1.23
|
$8.2B 260.64M USD | $10.2K 324.24 USD | $73.5 2.34 USD | $74.3 2.36 USD | $8.2B 260.64M USD | 13.36 | $5.56 0.18 USD | |
| 104 Corporation 3130.TW | $241 7.66 USD |
0
|
$8B 254.17M USD | $1.39K 44.2 USD | $241 7.66 USD | $241 7.66 USD | $8B 254.17M USD | 18.03 | $13.36 0.42 USD | |
| Sinmag Equipment Corporation 1580.TWO | $156.5 4.97 USD |
-0.32
|
$7.86B 249.79M USD | $22.27K 707.57 USD | $156.5 4.97 USD | $157.5 5 USD | $7.86B 249.79M USD | 13.06 | $11.98 0.38 USD | |
| Huxen Corporation 2433.TW | $53.5 1.7 USD |
+0.38
|
$7.73B 245.64M USD | $11.26K 357.73 USD | $53.3 1.69 USD | $53.5 1.7 USD | $7.73B 245.64M USD | 16.06 | $3.33 0.11 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
-0.41
|
$7.14B 226.92M USD | $9.16K 291.16 USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.14B 226.92M USD | 16.94 | $7.11 0.23 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.85 1.58 USD |
0
|
$6.97B 221.41M USD | $102 3.24 USD | $48.5 1.54 USD | $50.7 1.61 USD | $6.97B 221.41M USD | 0 | -$0.31 -0.009 USD | |
| Enrestec Inc. 7507.TWO | $68.2 2.17 USD |
+0.15
|
$6.96B 221.26M USD | $112.95K 3.59K USD | $67.4 2.14 USD | $68.3 2.17 USD | $6.96B 221.26M USD | 56.83 | $1.2 0.04 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $147.5 4.69 USD |
-1.67
|
$6.5B 206.69M USD | $102.43K 3.25K USD | $144.5 4.59 USD | $152 4.83 USD | $6.5B 206.69M USD | 19.56 | $7.54 0.24 USD | |
| INTAI Technology Corporation 4163.TWO | $119.5 3.8 USD |
+0.84
|
$5.95B 189.06M USD | $2.12K 67.4 USD | $119 3.78 USD | $119.5 3.8 USD | $5.95B 189.06M USD | 18.96 | $6.3 0.2 USD | |
| Khgears International Limited 4571.TW | $111 3.53 USD |
+4.69
|
$5.75B 182.73M USD | $270.34K 8.59K USD | $107 3.4 USD | $113 3.59 USD | $5.75B 182.73M USD | 18.16 | $6.11 0.19 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $128.5 4.08 USD |
+3.21
|
$5.03B 159.79M USD | $17.57K 558.13 USD | $125 3.97 USD | $128.5 4.08 USD | $5.03B 159.79M USD | 45.56 | $2.82 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.9 1.11 USD |
-0.57
|
$4.66B 147.95M USD | $1K 31.81 USD | $34.9 1.11 USD | $34.9 1.11 USD | $4.66B 147.95M USD | 17.53 | $1.99 0.06 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103.5 3.29 USD |
+0.49
|
$4.46B 141.85M USD | $60.01K 1.91K USD | $102.5 3.26 USD | $104 3.3 USD | $4.46B 141.85M USD | 13.23 | $7.82 0.25 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40.2 1.28 USD |
-0.25
|
$4.37B 138.96M USD | $7.7K 244.77 USD | $40 1.27 USD | $40.3 1.28 USD | $4.37B 138.96M USD | 47.85 | $0.84 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $29.6 0.94 USD |
0
|
$4.23B 134.47M USD | $27.07K 860.25 USD | $29.5 0.94 USD | $29.7 0.94 USD | $4.23B 134.47M USD | 13.76 | $2.15 0.07 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48 1.53 USD |
-0.72
|
$4.21B 133.81M USD | $10.11K 321.15 USD | $47.9 1.52 USD | $48.15 1.53 USD | $4.21B 133.81M USD | 18.53 | $2.59 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62 1.97 USD |
-0.96
|
$4.09B 130.02M USD | $67.23K 2.14K USD | $61.9 1.97 USD | $62.9 2 USD | $4.09B 130.02M USD | 13.59 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $57 1.81 USD |
+0.18
|
$3.74B 118.96M USD | $49K 1.56K USD | $56.4 1.79 USD | $57.4 1.82 USD | $3.74B 118.96M USD | 0 | -$0.41 -0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.3 1.22 USD |
-0.13
|
$3.66B 116.18M USD | $21.29K 676.53 USD | $38.15 1.21 USD | $38.3 1.22 USD | $3.66B 116.18M USD | 33.89 | $1.13 0.04 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.7 1.01 USD |
+0.32
|
$3.66B 116.16M USD | $40K 1.27K USD | $31.55 1 USD | $31.85 1.01 USD | $3.66B 116.16M USD | 16.09 | $1.97 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $55.8 1.77 USD |
0
|
$3.6B 114.24M USD | $5K 158.88 USD | $55.6 1.77 USD | $56 1.78 USD | $3.6B 114.24M USD | 7.62 | $7.32 0.23 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.8 1.68 USD |
+1.34
|
$3.52B 111.74M USD | $1.49K 47.25 USD | $52.8 1.68 USD | $52.8 1.68 USD | $3.52B 111.74M USD | 30.34 | $1.74 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.1 1.02 USD |
+0.16
|
$3.1B 98.52M USD | $57.63K 1.83K USD | $31.85 1.01 USD | $32.2 1.02 USD | $3.1B 98.52M USD | 14.59 | $2.2 0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $86 2.73 USD |
-2.16
|
$2.9B 92.3M USD | $16.52K 524.86 USD | $84.9 2.7 USD | $87 2.76 USD | $2.9B 92.3M USD | 27.12 | $3.17 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
0
|
$2.87B 91.34M USD | $11.17K 354.93 USD | $135 4.29 USD | $138 4.38 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.35 1.47 USD |
+0.22
|
$2.81B 89.31M USD | $10.01K 318.17 USD | $46.1 1.46 USD | $46.35 1.47 USD | $2.81B 89.31M USD | 17.29 | $2.68 0.09 USD | |
| Topview Optronics Corporation 6556.TWO | $97.3 3.09 USD |
+1.14
|
$2.8B 88.89M USD | $31.32K 995.2 USD | $96.9 3.08 USD | $98.3 3.12 USD | $2.8B 88.89M USD | 13.49 | $7.21 0.23 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $39.1 1.24 USD |
+0.26
|
$2.76B 87.81M USD | $14K 444.85 USD | $38.75 1.23 USD | $39.1 1.24 USD | $2.76B 87.81M USD | 88.86 | $0.44 0.01 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $25.1 0.8 USD |
+3.29
|
$2.74B 87.01M USD | $421.52K 13.39K USD | $24.3 0.77 USD | $25.3 0.8 USD | $2.74B 87.01M USD | 52.29 | $0.48 0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $73.6 2.34 USD |
+0.96
|
$2.69B 85.57M USD | $25.49K 810.05 USD | $73 2.32 USD | $73.6 2.34 USD | $2.69B 85.57M USD | 11.53 | $6.38 0.2 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
-0.19
|
$2.67B 84.95M USD | $14K 444.85 USD | $53.7 1.71 USD | $53.9 1.71 USD | $2.67B 84.95M USD | 10.91 | $4.94 0.16 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.9 2.6 USD |
+0.88
|
$2.62B 83.16M USD | $11.56K 367.32 USD | $79.8 2.54 USD | $83.5 2.65 USD | $2.62B 83.16M USD | 11.76 | $6.96 0.22 USD | |
| Sinher Technology Inc. 4999.TW | $35 1.11 USD |
+0.72
|
$2.58B 81.87M USD | $171.62K 5.45K USD | $34.75 1.1 USD | $35.25 1.12 USD | $2.58B 81.87M USD | 32.11 | $1.09 0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.4 1 USD |
+0.97
|
$2.55B 81.07M USD | $89.3K 2.84K USD | $31.15 0.99 USD | $31.5 1 USD | $2.55B 81.07M USD | 98.12 | $0.32 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.35 1.03 USD |
-0.15
|
$2.55B 81M USD | $7.15K 227.19 USD | $32.3 1.03 USD | $32.4 1.03 USD | $2.55B 81M USD | 17.77 | $1.82 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.15 1.18 USD |
-0.4
|
$2.53B 80.39M USD | $214K 6.8K USD | $36.95 1.17 USD | $37.4 1.19 USD | $2.53B 80.39M USD | 28.79 | $1.29 0.04 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.3 2.36 USD |
+0.41
|
$2.49B 79.18M USD | $6K 190.65 USD | $73.8 2.35 USD | $74.3 2.36 USD | $2.49B 79.18M USD | 12.40 | $5.99 0.19 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75.2 2.39 USD |
+0.53
|
$2.46B 78.1M USD | $131.45K 4.18K USD | $73.9 2.35 USD | $75.2 2.39 USD | $2.46B 78.1M USD | 0 | -$1.7 -0.05 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.1 1.18 USD |
+0.54
|
$2.4B 76.39M USD | $8K 254.2 USD | $37 1.18 USD | $37.1 1.18 USD | $2.4B 76.39M USD | 77.29 | $0.48 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.25 0.68 USD |
-1.39
|
$2.09B 66.47M USD | $27K 857.96 USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.09B 66.47M USD | 34.83 | $0.61 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.45 0.59 USD |
0
|
$2.08B 65.98M USD | $11.1K 352.58 USD | $18.4 0.58 USD | $18.45 0.59 USD | $2.08B 65.98M USD | 34.16 | $0.54 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $3.06K 97.14 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}