Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (356)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (181)
- Taiwan (175)
Công nghiệp (356)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (70)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$175.98K 5.59K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.56B 49.42M USD | 18.41 | NT$1.64 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$42.45 1.35 USD |
-3.3
|
NT$1.52B 48.27M USD | NT$191.28K 6.08K USD | NT$42.25 1.34 USD | NT$44.10 1.4 USD | NT$1.52B 48.27M USD | 21.88 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$25.80 0.82 USD |
-1.34
|
NT$1.38B 43.87M USD | NT$381.52K 12.12K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$1.38B 43.87M USD | 12.64 | NT$2.04 0.06 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.60 0.56 USD |
+1.44
|
NT$1.37B 43.56M USD | NT$194.83K 6.19K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.37B 43.56M USD | 0 | -NT$0.68 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.65 0.62 USD |
+2.61
|
NT$1.35B 42.76M USD | NT$97.94K 3.11K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.35B 42.76M USD | 0 | -NT$0.50 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$1.30B 41.44M USD | NT$130.05K 4.13K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.30B 41.44M USD | 123.57 | NT$0.21 0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.30B 41.37M USD | NT$243.40K 7.73K USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$28.20 0.9 USD |
+1.62
|
NT$1.29B 40.9M USD | NT$232.52K 7.39K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.29B 40.9M USD | 18.92 | NT$1.49 0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$42.10 1.34 USD |
0
|
NT$1.26B 40.02M USD | NT$70.88K 2.25K USD | NT$41.80 1.33 USD | NT$42.20 1.34 USD | NT$1.26B 40.02M USD | 0 | -NT$1.49 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.55 0.43 USD |
+4.63
|
NT$1.22B 38.86M USD | NT$364.12K 11.57K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$1.22B 38.86M USD | 0 | -NT$2.21 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$1.09B 34.73M USD | NT$86.50K 2.75K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.09B 34.73M USD | 0 | -NT$1.62 -0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.61 0.31 USD |
-0.52
|
NT$880.14M 27.97M USD | NT$236.71K 7.52K USD | NT$9.59 0.3 USD | NT$9.70 0.31 USD | NT$880.14M 27.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.55 0.72 USD |
+0.89
|
NT$878.91M 27.93M USD | NT$95.61K 3.04K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$878.91M 27.93M USD | 90.20 | NT$0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.25 0.33 USD |
+9.74
|
NT$820.00M 26.06M USD | NT$1.24M 39.49K USD | NT$9.33 0.3 USD | NT$10.25 0.33 USD | NT$820.00M 26.06M USD | 85.41 | NT$0.12 0.003 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.95 0.44 USD |
+1.09
|
NT$819.95M 26.05M USD | NT$29.62K 941.03 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$819.95M 26.05M USD | 0 | -NT$0.10 -0.003 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$813.90M 25.86M USD | NT$221.65K 7.04K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$813.90M 25.86M USD | 0 | -NT$2.05 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
0
|
NT$464.92M 14.77M USD | NT$122.00K 3.88K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$464.92M 14.77M USD | 0 | -NT$3.15 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$210.50 6.69 USD |
-0.24
|
NT$35.78B 1.14B USD | NT$150.44K 4.78K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$35.78B 1.14B USD | 23.31 | NT$9.03 0.29 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$21.77B 691.83M USD | NT$84.40K 2.68K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.95 1.08 USD |
+0.15
|
NT$15.85B 503.79M USD | NT$185.19K 5.88K USD | NT$33.70 1.07 USD | NT$33.95 1.08 USD | NT$15.85B 503.79M USD | 16.01 | NT$2.12 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.55 1.29 USD |
+0.12
|
NT$15.58B 495.04M USD | NT$219.73K 6.98K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$15.58B 495.04M USD | 18.68 | NT$2.17 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.10 1.62 USD |
0
|
NT$15.07B 478.9M USD | NT$24.63K 782.66 USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$15.07B 478.9M USD | 18.78 | NT$2.72 0.09 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$96.20 3.06 USD |
0
|
NT$14.43B 458.52M USD | NT$6.54K 207.87 USD | NT$96.10 3.05 USD | NT$96.20 3.06 USD | NT$14.43B 458.52M USD | 25.18 | NT$3.82 0.12 USD | |
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
-0.52
|
NT$12.80B 406.6M USD | NT$24.86K 789.87 USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$12.80B 406.6M USD | 13.84 | NT$4.13 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.50 3.48 USD |
+0.46
|
NT$12.18B 387.16M USD | NT$3.07K 97.58 USD | NT$109.50 3.48 USD | NT$109.50 3.48 USD | NT$12.18B 387.16M USD | 16.15 | NT$6.78 0.22 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$90.80 2.89 USD |
+0.89
|
NT$11.85B 376.59M USD | NT$110.94K 3.53K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$11.85B 376.59M USD | 9.56 | NT$9.49 0.3 USD | |
| Dimerco Express Corporation 5609.TWO | NT$81.30 2.58 USD |
+0.49
|
NT$11.44B 363.59M USD | NT$170.98K 5.43K USD | NT$80.90 2.57 USD | NT$81.60 2.59 USD | NT$11.44B 363.59M USD | 10.53 | NT$7.72 0.25 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.80 1.55 USD |
+3.39
|
NT$9.60B 304.95M USD | NT$369.35K 11.74K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$9.60B 304.95M USD | 11.73 | NT$4.16 0.13 USD | |
| QST International Corp. 8349.TWO | NT$43.25 1.37 USD |
+0.82
|
NT$9.03B 286.98M USD | NT$106.31K 3.38K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$9.03B 286.98M USD | 18.17 | NT$2.38 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
0
|
NT$8.67B 275.49M USD | NT$80.71K 2.56K USD | NT$46.05 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.50 4.18 USD |
+1.15
|
NT$7.79B 247.64M USD | NT$22.30K 708.72 USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$7.79B 247.64M USD | 14.12 | NT$9.31 0.3 USD | |
| 104 Corporation 3130.TW | NT$229.00 7.28 USD |
+0.66
|
NT$7.60B 241.51M USD | NT$19.27K 612.34 USD | NT$227.50 7.23 USD | NT$229.00 7.28 USD | NT$7.60B 241.51M USD | 15.77 | NT$14.52 0.46 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
+3.66
|
NT$7.40B 235.02M USD | NT$757.38K 24.07K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$7.40B 235.02M USD | 8.46 | NT$7.70 0.24 USD | |
| Vivotek Inc. 3454.TW | NT$80.80 2.57 USD |
+1.64
|
NT$6.99B 222.26M USD | NT$89.09K 2.83K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$6.99B 222.26M USD | 66.22 | NT$1.22 0.04 USD | |
| Huxen Corporation 2433.TW | NT$48.15 1.53 USD |
+0.1
|
NT$6.96B 221.08M USD | NT$25.09K 797.15 USD | NT$48.10 1.53 USD | NT$48.30 1.53 USD | NT$6.96B 221.08M USD | 15.00 | NT$3.21 0.1 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$110.50 3.51 USD |
-2.21
|
NT$6.82B 216.78M USD | NT$24.16K 767.69 USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$6.82B 216.78M USD | 16.51 | NT$6.69 0.21 USD | |
| China Ecotek Corporation 1535.TW | NT$54.70 1.74 USD |
+0.74
|
NT$6.77B 215.08M USD | NT$42.57K 1.35K USD | NT$54.20 1.72 USD | NT$55.00 1.75 USD | NT$6.77B 215.08M USD | 13.77 | NT$3.97 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$17.28K 548.92 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$149.50 4.75 USD |
0
|
NT$5.05B 160.44M USD | NT$189.92K 6.03K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$5.05B 160.44M USD | 48.53 | NT$3.08 0.1 USD | |
| Goodway Machine Corp. 1583.TW | NT$45.15 1.43 USD |
+2.96
|
NT$4.94B 156.95M USD | NT$18.73K 595.15 USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$4.94B 156.95M USD | 56.43 | NT$0.80 0.03 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.00 3.15 USD |
-0.3
|
NT$4.92B 156.36M USD | NT$5.23K 166.15 USD | NT$99.00 3.15 USD | NT$99.50 3.16 USD | NT$4.92B 156.36M USD | 22.96 | NT$4.31 0.14 USD | |
| Enrestec Inc. 7507.TWO | NT$41.70 1.33 USD |
+0.12
|
NT$4.26B 135.29M USD | NT$2.03K 64.5 USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$4.26B 135.29M USD | 0 | -NT$0.40 -0.01 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.60 1.39 USD |
-1.36
|
NT$4.12B 130.87M USD | NT$23.64K 751.1 USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$4.12B 130.87M USD | 14.72 | NT$2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.70 1.2 USD |
-0.13
|
NT$4.10B 130.31M USD | NT$12.75K 405.04 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$4.10B 130.31M USD | 15.01 | NT$2.51 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$4.04B 128.48M USD | NT$315.60K 10.03K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$4.04B 128.48M USD | 32.50 | NT$3.00 0.1 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.80 1.39 USD |
+0.34
|
NT$4.04B 128.28M USD | NT$40.63K 1.29K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$4.04B 128.28M USD | 13.35 | NT$3.28 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$3.81B 121.03M USD | NT$5.00K 158.88 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | NT$26.50 0.84 USD |
+1.92
|
NT$3.70B 117.7M USD | NT$2.46K 78.04 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$3.70B 117.7M USD | 0 | -NT$0.38 -0.01 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.95 0.98 USD |
0
|
NT$3.57B 113.41M USD | NT$36.01K 1.14K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$3.57B 113.41M USD | 35.17 | NT$0.88 0.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.60 2.72 USD |
-0.93
|
NT$3.19B 101.35M USD | NT$120.44K 3.83K USD | NT$82.30 2.62 USD | NT$86.80 2.76 USD | NT$3.19B 101.35M USD | 0 | -NT$1.10 -0.03 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.20 1.56 USD |
+0.41
|
NT$3.17B 100.73M USD | NT$6.09K 193.61 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$3.17B 100.73M USD | 31.13 | NT$1.58 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.15 1.47 USD |
+0.11
|
NT$3.05B 96.78M USD | NT$21.19K 673.41 USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$3.05B 96.78M USD | 12.01 | NT$3.84 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.95 1.21 USD |
-0.39
|
NT$2.99B 95.07M USD | NT$42.33K 1.35K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$2.99B 95.07M USD | 29.88 | NT$1.27 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.65 0.72 USD |
-9.94
|
NT$2.89B 91.83M USD | NT$539.56K 17.14K USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$2.89B 91.83M USD | 10.83 | NT$2.09 0.07 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.00 2.61 USD |
-2.26
|
NT$2.80B 89.09M USD | NT$24.96K 792.95 USD | NT$80.50 2.56 USD | NT$83.90 2.67 USD | NT$2.80B 89.09M USD | 13.71 | NT$5.98 0.19 USD | |
| Transart Graphics Co., Ltd. 8481.TW | NT$41.70 1.33 USD |
+0.48
|
NT$2.78B 88.25M USD | NT$25.33K 804.87 USD | NT$41.55 1.32 USD | NT$42.05 1.34 USD | NT$2.78B 88.25M USD | 12.79 | NT$3.26 0.1 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$81.80 2.6 USD |
0
|
NT$2.74B 87.17M USD | NT$1.00 0.03 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$2.74B 87.17M USD | 12.90 | NT$6.34 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.50 3.61 USD |
0
|
NT$2.64B 83.85M USD | NT$80.00 2.54 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$2.64B 83.85M USD | 17.95 | NT$6.32 0.2 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$72.20 2.29 USD |
-0.96
|
NT$2.53B 80.3M USD | NT$65.05K 2.07K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$2.53B 80.3M USD | 10.84 | NT$6.66 0.21 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
0
|
NT$2.51B 79.65M USD | NT$30.28K 962.06 USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$30.60 0.97 USD |
+2.86
|
NT$2.50B 79.55M USD | NT$159.46K 5.07K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$2.50B 79.55M USD | 12.59 | NT$2.43 0.08 USD | |
| Lida Holdings Limited 4552.TW | NT$21.55 0.68 USD |
+5.64
|
NT$2.50B 79.43M USD | NT$113.81K 3.62K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$2.50B 79.43M USD | 10.88 | NT$1.98 0.06 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.30 1.22 USD |
+1.19
|
NT$2.48B 78.86M USD | NT$1.00K 31.78 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$2.48B 78.86M USD | 98.20 | NT$0.39 0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$2.29B 72.73M USD | NT$49.32K 1.57K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$2.29B 72.73M USD | 28.77 | NT$1.80 0.06 USD | |
| CX Technology Corporation 2415.TW | NT$24.95 0.79 USD |
+0.81
|
NT$2.25B 71.35M USD | NT$106.96K 3.4K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.25B 71.35M USD | 17.08 | NT$1.46 0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
-0.47
|
NT$2.17B 68.92M USD | NT$296.03K 9.41K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.17B 68.92M USD | 11.66 | NT$2.73 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
+1.53
|
NT$2.14B 68.09M USD | NT$140.82K 4.47K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$2.14B 68.09M USD | 35.62 | NT$0.56 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.35 0.55 USD |
-2.8
|
NT$2.12B 67.47M USD | NT$268.45K 8.53K USD | NT$17.10 0.54 USD | NT$17.75 0.56 USD | NT$2.12B 67.47M USD | 247.85 | NT$0.07 0.002 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.65 0.37 USD |
+0.43
|
NT$2.12B 67.41M USD | NT$38.95K 1.24K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.12B 67.41M USD | 0 | -NT$0.14 -0.004 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.50 0.91 USD |
0
|
NT$2.01B 64M USD | NT$57.99K 1.84K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$2.01B 64M USD | 11.30 | NT$2.52 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
-1
|
NT$2.00B 63.4M USD | NT$40.12K 1.27K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.85 0.79 USD |
+0.61
|
NT$1.96B 62.22M USD | NT$25.00K 794.45 USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$1.96B 62.22M USD | 17.13 | NT$1.45 0.05 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.50 0.59 USD |
-0.8
|
NT$1.94B 61.65M USD | NT$141.13K 4.48K USD | NT$18.45 0.59 USD | NT$18.90 0.6 USD | NT$1.94B 61.65M USD | 0 | -NT$0.09 -0.002 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.60 0.75 USD |
+0.43
|
NT$1.93B 61.36M USD | NT$47.03K 1.49K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.93B 61.36M USD | 0 | -NT$0.84 -0.02 USD | |
| Axis Corporation 6292.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$1.91B 60.71M USD | NT$42.69K 1.36K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$1.91B 60.71M USD | 39.04 | NT$1.05 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
-0.51
|
NT$1.86B 59.17M USD | NT$69.37K 2.2K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$1.86B 59.17M USD | 30.52 | NT$0.95 0.03 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.05 0.8 USD |
-0.6
|
NT$1.84B 58.6M USD | NT$59.94K 1.9K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.84B 58.6M USD | 0 | -NT$0.93 -0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.90 0.85 USD |
-0.74
|
NT$1.83B 58.12M USD | NT$92.16K 2.93K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$1.83B 58.12M USD | 0 | -NT$2.76 -0.08 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$1.83B 58.03M USD | NT$204.20K 6.49K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$1.83B 58.03M USD | 79.57 | NT$0.71 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.10 1.34 USD |
-1.98
|
NT$1.82B 57.8M USD | NT$71.78K 2.28K USD | NT$41.45 1.32 USD | NT$43.50 1.38 USD | NT$1.82B 57.8M USD | 10.79 | NT$3.90 0.12 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
+1.57
|
NT$1.80B 57.18M USD | NT$209.22K 6.65K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.80B 57.18M USD | 18.26 | NT$1.24 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
0
|
NT$1.69B 53.66M USD | NT$12.48K 396.49 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.05 0.8 USD |
+1.21
|
NT$1.61B 51.28M USD | NT$53.03K 1.68K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$1.61B 51.28M USD | 28.79 | NT$0.87 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | NT$11.85 0.38 USD |
-1.25
|
NT$1.60B 50.82M USD | NT$122.25K 3.88K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$1.60B 50.82M USD | 5.80 | NT$2.04 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.70 1.61 USD |
-5.94
|
NT$1.52B 48.33M USD | NT$18.06K 573.7 USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$1.52B 48.33M USD | 14.65 | NT$3.46 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$47.60 1.51 USD |
-4.8
|
NT$1.46B 46.3M USD | NT$29.35K 932.64 USD | NT$47.50 1.51 USD | NT$49.95 1.59 USD | NT$1.46B 46.3M USD | 31.73 | NT$1.50 0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.70 1.13 USD |
+1.42
|
NT$1.45B 45.96M USD | NT$24.00K 762.73 USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$1.45B 45.96M USD | 0 | -NT$0.23 -0.007 USD | |
| Enlight Corporation 2438.TW | NT$22.95 0.73 USD |
+0.22
|
NT$1.43B 45.36M USD | NT$20.58K 653.78 USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.43B 45.36M USD | 0 | -NT$1.63 -0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$38.25 1.22 USD |
-4.61
|
NT$1.40B 44.47M USD | NT$341.36K 10.85K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$1.40B 44.47M USD | 11.84 | NT$3.23 0.1 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.30 1.95 USD |
-0.33
|
NT$1.38B 43.83M USD | NT$2.00K 63.55 USD | NT$61.30 1.95 USD | NT$61.30 1.95 USD | NT$1.38B 43.83M USD | 12.74 | NT$4.81 0.15 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
+1.31
|
NT$1.35B 42.87M USD | NT$7.10K 225.51 USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.45 1.38 USD |
-4.08
|
NT$1.31B 41.47M USD | NT$92.74K 2.95K USD | NT$41.35 1.31 USD | NT$45.30 1.44 USD | NT$1.31B 41.47M USD | 15.29 | NT$2.84 0.09 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$72.00 2.29 USD |
-5.14
|
NT$1.30B 41.19M USD | NT$133.53K 4.24K USD | NT$68.80 2.19 USD | NT$72.50 2.3 USD | NT$1.30B 41.19M USD | 24.99 | NT$2.88 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.10 0.86 USD |
-0.55
|
NT$1.29B 40.9M USD | NT$34.55K 1.1K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$1.29B 40.9M USD | 0 | -NT$3.02 -0.09 USD | |
| Buima Group Inc. 5543.TWO | NT$28.10 0.89 USD |
+3.69
|
NT$1.28B 40.61M USD | NT$8.01K 254.52 USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$1.28B 40.61M USD | 0 | -NT$6.73 -0.2 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$27.90 0.89 USD |
+0.18
|
NT$1.24B 39.49M USD | NT$22.68K 720.73 USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$1.24B 39.49M USD | 309.99 | NT$0.09 0.002 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.51
|
NT$1.23B 39.18M USD | NT$43.36K 1.38K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$1.23B 39.18M USD | 0 | -NT$0.65 -0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.55 0.81 USD |
+2.2
|
NT$1.23B 39.05M USD | NT$9.15K 290.78 USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$1.23B 39.05M USD | 15.67 | NT$1.63 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
+0.21
|
NT$1.20B 38.27M USD | NT$8.36K 265.77 USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.20 0.55 USD |
+0.29
|
NT$1.19B 37.74M USD | NT$8.15K 259 USD | NT$16.70 0.53 USD | NT$17.35 0.55 USD | NT$1.19B 37.74M USD | 9.34 | NT$1.84 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}