Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (344)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (162)
- Taiwan (182)
Công nghiệp (344)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (66)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.80 1.33 USD |
-1.65
|
NT$2.69B 85.58M USD | NT$880.55K 27.98K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.69B 85.58M USD | 18.91 | NT$2.21 0.07 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.66B 84.65M USD | NT$435.55K 13.84K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.66B 84.65M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$81.83K 2.6K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.10 1.97 USD |
+1.31
|
NT$2.59B 82.45M USD | NT$129.06K 4.1K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.45M USD | 27.84 | NT$2.23 0.07 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.25 0.64 USD |
+0.25
|
NT$2.58B 82.1M USD | NT$73.34K 2.33K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$2.58B 82.1M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
-1.44
|
NT$2.55B 81.14M USD | NT$464.14K 14.75K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.50 1.06 USD |
-2.47
|
NT$2.48B 78.7M USD | NT$812.51K 25.82K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.48B 78.7M USD | 209.37 | NT$0.16 0.005 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$2.45B 77.73M USD | NT$1.39M 44.2K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$2.45B 77.73M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.41B 76.71M USD | NT$247.05K 7.85K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$2.41B 76.6M USD | NT$108.90K 3.46K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$2.41B 76.6M USD | 33.03 | NT$0.61 0.02 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$66.20 2.1 USD |
-3.78
|
NT$2.41B 76.54M USD | NT$232.71K 7.39K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$2.41B 76.54M USD | 16.80 | NT$3.94 0.13 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.40B 76.2M USD | NT$324.17K 10.3K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$2.40B 76.2M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.38B 75.51M USD | NT$83.81K 2.66K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$2.38B 75.51M USD | 0 | -NT$0.12 -0.003 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
-2.28
|
NT$2.37B 75.34M USD | NT$637.87K 20.27K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.00 1.08 USD |
+1.49
|
NT$2.32B 73.57M USD | NT$117.39K 3.73K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$2.32B 73.57M USD | 11.25 | NT$3.02 0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-0.47
|
NT$2.31B 73.51M USD | NT$53.07K 1.69K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$2.27B 72.27M USD | NT$549.91K 17.47K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.27B 72.27M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$2.21B 70.33M USD | NT$204.72K 6.51K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$2.15B 68.28M USD | NT$836.97K 26.6K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.15B 68.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$2.13B 67.55M USD | NT$316.64K 10.06K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$2.13B 67.55M USD | 57.91 | NT$0.36 0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$2.09B 66.42M USD | NT$18.05K 573.51 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$2.07B 65.87M USD | NT$112.34K 3.57K USD | NT$39.65 1.26 USD | NT$41.70 1.33 USD | NT$2.07B 65.87M USD | 68.22 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$29.25 0.93 USD |
+12.07
|
NT$2.02B 64.17M USD | NT$1.51M 47.84K USD | NT$25.60 0.81 USD | NT$29.25 0.93 USD | NT$2.02B 64.17M USD | 19.63 | NT$1.49 0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
-2.65
|
NT$2.02B 64.17M USD | NT$155.46K 4.94K USD | NT$66.10 2.1 USD | NT$68.90 2.19 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$245.50K 7.8K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$1.98B 63.05M USD | NT$904.63K 28.74K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.98B 63.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.80 0.57 USD |
-4.56
|
NT$1.96B 62.18M USD | NT$1.14M 36.16K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.96B 62.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.30 0.71 USD |
-1.33
|
NT$1.91B 60.57M USD | NT$217.91K 6.92K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.91B 60.57M USD | 20.09 | NT$1.11 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$1.87B 59.37M USD | NT$149.70K 4.76K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$1.87B 59.37M USD | 14.83 | NT$9.57 0.3 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.15 0.29 USD |
-0.33
|
NT$1.83B 58.26M USD | NT$659.71K 20.96K USD | NT$9.08 0.29 USD | NT$9.30 0.3 USD | NT$1.83B 58.26M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.05 1.24 USD |
-0.51
|
NT$1.82B 57.7M USD | NT$156.06K 4.96K USD | NT$39.05 1.24 USD | NT$40.25 1.28 USD | NT$1.82B 57.7M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.55 0.81 USD |
-2.85
|
NT$1.66B 52.73M USD | NT$226.25K 7.19K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.66B 52.73M USD | 1.16 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$1.57B 49.73M USD | NT$42.15K 1.34K USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$1.57B 49.73M USD | 11.98 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$160.95K 5.11K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.41B 44.75M USD | NT$134.79K 4.28K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.41B 44.75M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.45 0.55 USD |
-1.13
|
NT$1.36B 43.18M USD | NT$462.74K 14.7K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$1.36B 43.18M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.75 0.47 USD |
+6.88
|
NT$1.35B 42.93M USD | NT$2.12M 67.38K USD | NT$13.25 0.42 USD | NT$14.75 0.47 USD | NT$1.35B 42.93M USD | 134.09 | NT$0.11 0.003 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.30B 41.28M USD | NT$95.38K 3.03K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$1.30B 41.28M USD | 31.83 | NT$0.68 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$1.30B 41.22M USD | NT$132.38K 4.21K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.30B 41.22M USD | 16.16 | NT$2.11 0.07 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$15.15 0.48 USD |
+2.36
|
NT$1.21B 38.51M USD | NT$3.96M 125.94K USD | NT$14.65 0.47 USD | NT$15.70 0.5 USD | NT$1.21B 38.51M USD | 216.42 | NT$0.07 0.002 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$1.19B 37.95M USD | NT$400.30K 12.72K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$1.19B 37.95M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.60 0.78 USD |
+0.2
|
NT$1.16B 36.99M USD | NT$202.46K 6.43K USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.16B 36.99M USD | 19.21 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
+1.53
|
NT$1.16B 36.89M USD | NT$20.80K 660.96 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.60 0.97 USD |
+1.32
|
NT$1.10B 35.05M USD | NT$22.93K 728.48 USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$1.10B 35.05M USD | 65.10 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$46.95K 1.49K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.02B 32.4M USD | NT$730.67K 23.22K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$1.02B 32.4M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$851.63M 27.06M USD | NT$80.37K 2.55K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$851.63M 27.06M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$800.41M 25.43M USD | NT$59.45K 1.89K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$800.41M 25.43M USD | 0 | NT$0.00 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$762.25M 24.22M USD | NT$21.82K 693.21 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.25M 24.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$439.43M 13.96M USD | NT$36.35K 1.15K USD | NT$18.10 0.58 USD | NT$18.95 0.6 USD | NT$439.43M 13.96M USD | 63.16 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+3.14
|
NT$396.90M 12.61M USD | NT$540.04K 17.16K USD | NT$4.86 0.15 USD | NT$5.31 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$267.42M 8.5M USD | NT$3.00K 95.42 USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$267.42M 8.5M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$21.68B 689.01M USD | NT$57.08K 1.81K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.36
|
NT$16.37B 520.14M USD | NT$16.00K 508.53 USD | NT$55.50 1.76 USD | NT$56.00 1.78 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$13.50B 428.97M USD | NT$25.66K 815.48 USD | NT$89.80 2.85 USD | NT$91.30 2.9 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$12.04B 382.43M USD | NT$37.78K 1.2K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$12.04B 382.43M USD | 13.90 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.10 2.93 USD |
-1.92
|
NT$12.02B 381.98M USD | NT$144.40K 4.59K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.02B 381.98M USD | 9.75 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$11.85B 376.55M USD | NT$17.14K 544.72 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$11.85B 376.55M USD | 17.31 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$74.50K 2.37K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.30B 327.25M USD | 15.82 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$9.27B 294.71M USD | NT$41.40K 1.32K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$9.27B 294.71M USD | 17.40 | NT$8.99 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.50 3.99 USD |
+3.29
|
NT$7.75B 246.21M USD | NT$25.19K 800.32 USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$7.75B 246.21M USD | 18.29 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-0.25
|
NT$7.42B 235.62M USD | NT$64.65K 2.05K USD | NT$194.50 6.18 USD | NT$205.50 6.53 USD | NT$7.42B 235.62M USD | 9950.00 | NT$0.02 0.0006 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
0
|
NT$7.32B 232.55M USD | NT$64.89K 2.06K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.12 | NT$14.58 0.46 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.75 1.58 USD |
-0.7
|
NT$6.16B 195.62M USD | NT$39.91K 1.27K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$6.16B 195.62M USD | 12.46 | NT$3.99 0.13 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.14B 195.19M USD | NT$28.32K 899.78 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$41.85 1.33 USD |
-0.48
|
NT$6.05B 192.15M USD | NT$39.41K 1.25K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$6.05B 192.15M USD | 13.76 | NT$3.04 0.1 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$6.04B 191.86M USD | NT$160.66K 5.1K USD | NT$39.55 1.26 USD | NT$40.10 1.27 USD | NT$6.04B 191.86M USD | 13.21 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$5.94B 188.75M USD | NT$22.39K 711.35 USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.94B 188.75M USD | 50.33 | NT$2.95 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.30 1.53 USD |
-1.93
|
NT$5.28B 167.9M USD | NT$23.24K 738.49 USD | NT$48.10 1.53 USD | NT$49.25 1.56 USD | NT$5.28B 167.9M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$55.20K 1.75K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$4.60B 146.1M USD | NT$145.00K 4.61K USD | NT$87.60 2.78 USD | NT$88.50 2.81 USD | NT$4.60B 146.1M USD | 14.40 | NT$6.08 0.19 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$3.95B 125.57M USD | NT$59.26K 1.88K USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$3.95B 125.57M USD | 21.46 | NT$5.45 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$3.83B 121.8M USD | NT$27.09K 860.76 USD | NT$81.20 2.58 USD | NT$82.10 2.61 USD | NT$3.83B 121.8M USD | 16.44 | NT$4.98 0.16 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$27.05 0.86 USD |
+0.93
|
NT$3.78B 120.14M USD | NT$53.16K 1.69K USD | NT$25.40 0.81 USD | NT$28.00 0.89 USD | NT$3.78B 120.14M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$3.73B 118.47M USD | NT$9.03K 286.96 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$3.63B 115.31M USD | NT$5.00K 159 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$3.63B 115.31M USD | 18.75 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$3.57B 113.53M USD | NT$7.98K 253.54 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$3.57B 113.53M USD | 23.36 | NT$1.13 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.60 2.08 USD |
-1.65
|
NT$3.16B 100.27M USD | NT$16.14K 512.98 USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$3.16B 100.27M USD | 18.58 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$3.05B 96.97M USD | NT$4.03K 127.93 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$7.03K 223.51 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.30 1.34 USD |
+0.24
|
NT$2.82B 89.52M USD | NT$25.01K 794.76 USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$2.82B 89.52M USD | 13.05 | NT$3.24 0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.75 1.33 USD |
-0.6
|
NT$2.76B 87.56M USD | NT$11.27K 358.11 USD | NT$41.75 1.33 USD | NT$42.85 1.36 USD | NT$2.76B 87.56M USD | 12.27 | NT$3.40 0.11 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$2.44B 77.43M USD | NT$177.98K 5.66K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.44B 77.43M USD | 12.69 | NT$2.39 0.08 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$2.30B 73.19M USD | NT$87.36K 2.78K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$2.30B 73.19M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$2.30B 72.98M USD | NT$68.43K 2.17K USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$2.30B 72.98M USD | 9.56 | NT$2.07 0.07 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$2.16B 68.73M USD | NT$42.97K 1.37K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$2.16B 68.73M USD | 9.84 | NT$6.28 0.2 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$2.16B 68.66M USD | NT$50.44K 1.6K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.07B 65.8M USD | NT$50.75K 1.61K USD | NT$32.25 1.02 USD | NT$32.70 1.04 USD | NT$2.07B 65.8M USD | 29.36 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-0.83
|
NT$2.07B 65.77M USD | NT$6.00K 190.65 USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$2.05B 65.21M USD | NT$46.02K 1.46K USD | NT$19.50 0.62 USD | NT$20.20 0.64 USD | NT$2.05B 65.21M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.50 1 USD |
-2.48
|
NT$2.04B 64.86M USD | NT$7.00K 222.43 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$2.04B 64.86M USD | 75.00 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$2.00B 63.4M USD | NT$39.91K 1.27K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.00B 63.4M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$45.25 1.44 USD |
+1.69
|
NT$1.89B 59.91M USD | NT$114.43K 3.64K USD | NT$43.35 1.38 USD | NT$46.80 1.49 USD | NT$1.89B 59.91M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$1.69B 53.83M USD | NT$9.10K 289.19 USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$1.69B 53.83M USD | 9.30 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$92.50 2.94 USD |
-1.28
|
NT$1.67B 52.91M USD | NT$32.89K 1.05K USD | NT$92.50 2.94 USD | NT$99.40 3.16 USD | NT$1.67B 52.91M USD | 34.13 | NT$2.71 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.95 0.73 USD |
0
|
NT$1.62B 51.53M USD | NT$23.10K 734.07 USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$1.62B 51.53M USD | 8.75 | NT$2.62 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}