Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Vật liệu cơ bản (269)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.48 199.48 USD |
-0.93
|
$98.1B 107.24B USD | $15.49K 16.93K USD | $181.28 198.16 USD | $183.74 200.85 USD | $98.1B 107.24B USD | 30.11 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $93.16 106 USD |
-1.85
|
$55.86B 63.55B USD | $156.37K 177.91K USD | $92.81 105.6 USD | $93.94 106.88 USD | $55.86B 63.55B USD | 16.20 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.83 — |
-1.91
|
$63.14B — | $63.19K — | $39.6 — | $41.22 — | $63.14B — | 27.77 | $1.47 — | |
| Newmont Corporation 0R28.IL | $57.54 — |
+7.45
|
$45.73B — | $94.49K — | $56.36 — | $57.9 — | $45.73B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
-1.82
|
$42.25B — | $105.2K — | $9.3 — | $9.51 — | $42.25B — | 4.02 | $2.35 — | |
| BASF SE 0BFA.IL | $42.07 45.99 USD |
-2.03
|
$37.55B 41.05B USD | $4.67M 5.11M USD | $41.33 45.18 USD | $42.15 46.08 USD | $37.55B 41.05B USD | 168.28 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $175.75 192.12 USD |
-1.95
|
$36.43B 39.83B USD | $109.74K 119.96K USD | $174.5 190.75 USD | $177.15 193.65 USD | $36.43B 39.83B USD | 17.93 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $209.4 238.25 USD |
-3.81
|
$34.47B 39.22B USD | $26.29K 29.91K USD | $208.3 237 USD | $213.55 242.97 USD | $34.47B 39.22B USD | 34.15 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.96 28.38 USD |
-1.81
|
$24.75B 27.06B USD | $190.01K 207.71K USD | $25.8 28.2 USD | $26.2 28.64 USD | $24.75B 27.06B USD | 5.35 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-2.8
|
$21.36B — | $1.18K — | $17.35 — | $17.6 — | $21.36B — | 108.43 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $485.39 71.17 USD |
-0.36
|
$134.35B 19.7B USD | $80.01K 11.73K USD | $482.65 70.77 USD | $488.3 71.6 USD | $134.35B 19.7B USD | 39.39 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.22 15.74 USD |
+0.55
|
$26.04B 19.33B USD | $201 149.15 USD | $21.22 15.74 USD | $21.48 15.94 USD | $26.04B 19.33B USD | 96.43 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $102.4 111.94 USD |
-0.94
|
$14.31B 15.65B USD | $282.18K 308.46K USD | $101.7 111.17 USD | $102.7 112.26 USD | $14.31B 15.65B USD | 60.23 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.96 25.1 USD |
-1.33
|
$12.92B 14.13B USD | $329.78K 360.49K USD | $22.9 25.03 USD | $23.27 25.44 USD | $12.92B 14.13B USD | 8.96 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
-0.17
|
$12.15B 13.28B USD | $17 18.58 USD | $59.76 65.33 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.28 5.3 USD |
-2.35
|
$127.74B 12.25B USD | $97.35K 9.34K USD | $55.02 5.28 USD | $55.76 5.35 USD | $127.74B 12.25B USD | 8.31 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.09 65.68 USD |
-1.64
|
$9.88B 10.8B USD | $13.93K 15.23K USD | $59.94 65.52 USD | $60.68 66.33 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $383.7 36.81 USD |
+1.85
|
$109.05B 10.46B USD | $107.28K 10.29K USD | $373.1 35.79 USD | $391.8 37.58 USD | $109.05B 10.46B USD | 9.12 | $42.03 4.03 USD | |
| Evonik Industries AG 0QDS.IL | $18.65 20.39 USD |
-0.85
|
$9.12B 9.96B USD | $127.2K 139.04K USD | $18.36 20.07 USD | $18.81 20.56 USD | $9.12B 9.96B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.1 48.21 USD |
-2.07
|
$8.52B 9.31B USD | $21.9K 23.94K USD | $43.72 47.79 USD | $44.34 48.47 USD | $8.52B 9.31B USD | 10.20 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $294 28.7 USD |
-1.38
|
$93.42B 9.12B USD | $54.68K 5.34K USD | $292.6 28.56 USD | $297 28.99 USD | $93.42B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.61 12.07 USD |
-0.49
|
$88.9B 8.68B USD | $223.65K 21.83K USD | $122.43 11.95 USD | $125.03 12.2 USD | $88.9B 8.68B USD | 17.21 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.35 9.12 USD |
-2.05
|
$7.33B 8.01B USD | $155.79K 170.3K USD | $8.27 9.04 USD | $8.48 9.27 USD | $7.33B 8.01B USD | 7.79 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.08 129.08 USD |
-1.76
|
$7.2B 7.87B USD | $13.96K 15.26K USD | $117.15 128.06 USD | $118.4 129.43 USD | $7.2B 7.87B USD | 23.33 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.6 50.94 USD |
-4.66
|
$5.98B 6.54B USD | $78.58K 85.9K USD | $46.52 50.85 USD | $49.64 54.26 USD | $5.98B 6.54B USD | 24.78 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.1 5.57 USD |
-1.19
|
$64.92B 6.34B USD | $33.33K 3.25K USD | $56.75 5.54 USD | $57.8 5.64 USD | $64.92B 6.34B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.98 5.66 USD |
-1.48
|
$63.54B 6.2B USD | $16.62K 1.62K USD | $57.54 5.62 USD | $58.72 5.73 USD | $63.54B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $377.68 36.87 USD |
-2.1
|
$63.21B 6.17B USD | $5.92K 578.16 USD | $376 36.7 USD | $382 37.29 USD | $63.21B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.2 65.81 USD |
-1.63
|
$5.03B 5.5B USD | $908 992.57 USD | $60 65.59 USD | $60.75 66.41 USD | $5.03B 5.5B USD | 8.97 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.52 24.62 USD |
-0.09
|
$4.29B 4.69B USD | $1.51K 1.65K USD | $22.24 24.31 USD | $22.52 24.62 USD | $4.29B 4.69B USD | 6.15 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.15 66.85 USD |
-3.05
|
$4.01B 4.39B USD | $1.46K 1.6K USD | $60.7 66.35 USD | $61.5 67.23 USD | $4.01B 4.39B USD | 4.11 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.23 16.65 USD |
+1.08
|
$3.6B 3.94B USD | $63.46K 69.37K USD | $15.04 16.44 USD | $15.41 16.84 USD | $3.6B 3.94B USD | 9.23 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.68 34.63 USD |
-2.49
|
$3.52B 3.84B USD | $587 641.67 USD | $31.56 34.5 USD | $31.84 34.81 USD | $3.52B 3.84B USD | 7.13 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.45 9.61 USD |
-3.51
|
$3.26B 3.71B USD | $295.88K 336.65K USD | $8.44 9.6 USD | $8.59 9.77 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.42 32.16 USD |
-0.17
|
$3.26B 3.56B USD | $469 512.68 USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.13 17.63 USD |
+1.48
|
$3.17B 3.47B USD | $149.47K 163.39K USD | $15.8 17.27 USD | $16.16 17.67 USD | $3.17B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
-1.55
|
$2.99B 3.27B USD | $5.99K 6.55K USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.5 8.44 USD |
-1.62
|
$31.69B 3.09B USD | $32.17K 3.14K USD | $86.15 8.41 USD | $87.05 8.5 USD | $31.69B 3.09B USD | 11.68 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.5 11.48 USD |
+0.43
|
$2.72B 2.97B USD | $17.91K 19.57K USD | $10.25 11.2 USD | $10.52 11.5 USD | $2.72B 2.97B USD | 11.05 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.6 27.98 USD |
-3.54
|
$2.58B 2.82B USD | $4.94K 5.4K USD | $25.38 27.74 USD | $25.86 28.27 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.06 9.47 USD |
-8.95
|
$27.49B 2.68B USD | $143.12K 13.97K USD | $96.35 9.4 USD | $105 10.25 USD | $27.49B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
-1.37
|
$2.36B 2.58B USD | $11.25K 12.29K USD | $3.31 3.62 USD | $3.35 3.66 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.09 8.23 USD |
-4.19
|
$3.18B 2.36B USD | $300 222.62 USD | $11.09 8.23 USD | $11.2 8.31 USD | $3.18B 2.36B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.1 29.62 USD |
-0.59
|
$2.14B 2.33B USD | $8.11K 8.86K USD | $26.66 29.14 USD | $27.24 29.78 USD | $2.14B 2.33B USD | 6.53 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.78 8.5 USD |
-0.87
|
$1.81B 1.97B USD | $36.76K 40.19K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.81B 1.97B USD | 9.25 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.62 USD |
-0.34
|
$1.53B 1.68B USD | $213.21K 233.07K USD | $3.31 3.61 USD | $3.35 3.66 USD | $1.53B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.14 22.02 USD |
-0.98
|
$1.41B 1.54B USD | $1.6K 1.75K USD | $20.08 21.95 USD | $20.34 22.23 USD | $1.41B 1.54B USD | 19.18 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.13 5.61 USD |
-0.87
|
$1.05B 1.15B USD | $5.28K 5.77K USD | $5.12 5.6 USD | $5.17 5.65 USD | $1.05B 1.15B USD | 9.50 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.11 USD |
-0.11
|
$741.19M 810.22M USD | $14K 15.31K USD | $2.77 3.03 USD | $2.85 3.12 USD | $741.19M 810.22M USD | 3.79 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.21 6.79 USD |
-1.04
|
$717.31M 784.12M USD | $4.66K 5.1K USD | $6.08 6.65 USD | $6.23 6.81 USD | $717.31M 784.12M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,143 4713.85 USD |
-0.79
|
$39.76B 45.24B USD | $659 749.8 USD | $4,110 4676.3 USD | $4,161 4734.33 USD | $39.76B 45.24B USD | 44.28 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $594.75 676.7 USD |
-3.1
|
$14.36B 16.34B USD | $83 94.44 USD | $594.75 676.7 USD | $602 684.95 USD | $14.36B 16.34B USD | 28.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $96.95 9.46 USD |
-0.72
|
$86.68B 8.46B USD | $2.44K 238.37 USD | $95.13 9.29 USD | $96.95 9.46 USD | $86.68B 8.46B USD | 20.07 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $91.9 8.97 USD |
-0.76
|
$79.89B 7.8B USD | $1.14K 111.28 USD | $91.2 8.9 USD | $92.3 9.01 USD | $79.89B 7.8B USD | 7.36 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.96 31.66 USD |
-0.68
|
$2.74B 2.99B USD | $2.88K 3.15K USD | $28.72 31.39 USD | $29.06 31.77 USD | $2.74B 2.99B USD | 19.70 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.5 60.67 USD |
-0.72
|
$2.53B 2.77B USD | $9 9.84 USD | $54.7 59.79 USD | $55.6 60.78 USD | $2.53B 2.77B USD | 14.95 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.8 18.3 USD |
-0.26
|
$19.96B 1.91B USD | $2 0.19 USD | $190.8 18.3 USD | $191 18.32 USD | $19.96B 1.91B USD | 20.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.5 27.87 USD |
+0.29
|
$1.67B 1.82B USD | $500 546.57 USD | $25.35 27.71 USD | $25.5 27.87 USD | $1.67B 1.82B USD | 9.44 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.14 2.12 USD |
-0.67
|
$16.9B 1.62B USD | $1.08K 103.51 USD | $22.08 2.12 USD | $22.36 2.14 USD | $16.9B 1.62B USD | 2.85 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $45.92 50.2 USD |
-2.36
|
$1.41B 1.54B USD | $3.75K 4.1K USD | $45.72 49.98 USD | $46.98 51.36 USD | $1.41B 1.54B USD | 5.59 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.37
|
$1.31B 1.43B USD | $153 167.25 USD | $16.06 17.56 USD | $16.34 17.86 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $119.69 11.68 USD |
-2.09
|
$14.24B 1.39B USD | $10.09K 984.42 USD | $119.25 11.64 USD | $120.2 11.73 USD | $14.24B 1.39B USD | 16.85 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $19.38 21.18 USD |
-1.3
|
$1.16B 1.27B USD | $594 649.32 USD | $19.12 20.9 USD | $19.6 21.43 USD | $1.16B 1.27B USD | 2.12 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.35 28.8 USD |
-3.74
|
$1.15B 1.26B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.15B 1.26B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.84 8.57 USD |
-0.44
|
$1.1B 1.2B USD | $145 158.5 USD | $7.78 8.5 USD | $7.86 8.59 USD | $1.1B 1.2B USD | 10.59 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.53 20.26 USD |
-1.25
|
$689.29M 753.48M USD | $2.55K 2.79K USD | $18.33 20.04 USD | $18.6 20.33 USD | $689.29M 753.48M USD | 2.82 | $6.55 7.16 USD | |
| GeoPark Limited 0MDP.L | $7.71 — |
+4.9
|
$612.19M — | $6.53K — | $7.5 — | $7.83 — | $612.19M — | 4.63 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+0.68
|
$517.85M 566.08M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
-1.52
|
$484.97M 530.14M USD | $2.26K 2.47K USD | $3.52 3.85 USD | $3.78 4.13 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
-0.41
|
$295.93M 323.49M USD | $320 349.8 USD | $3.04 3.32 USD | $3.04 3.32 USD | $295.93M 323.49M USD | 7.59 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $1.8K 1.97K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
0
|
$47.64M 0 USD | $6.48M 0 USD | $2.8 0 USD | $2.9 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $495 0 USD |
+19.13
|
$135.3M 0 USD | $118.13K 0 USD | $425 0 USD | $497 0 USD | $135.3M 0 USD | 6.97 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.5 0 USD |
0
|
$54.72M 0 USD | $1.37M 0 USD | $16 0 USD | $16.75 0 USD | $54.72M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.2 0 USD |
-2.4
|
$29.62M 0 USD | $303.34K 0 USD | $12 0 USD | $13 0 USD | $29.62M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115 0 USD |
+0.88
|
$106.1M 0 USD | $269.01K 0 USD | $112 0 USD | $116 0 USD | $106.1M 0 USD | 19.16 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+5.88
|
$746.96K 0 USD | $42.01M 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.45 0 USD |
+1.36
|
$983.21M 0 USD | $2.4M 0 USD | $46 0 USD | $48.65 0 USD | $983.21M 0 USD | 16.15 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $157.91K 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $436.6 0 USD |
-1.44
|
$1.51B 0 USD | $713.56K 0 USD | $422 0 USD | $442 0 USD | $1.51B 0 USD | 15.59 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $697.9K 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-1.11
|
$13.85M 0 USD | $73.64M 0 USD | $0.4099 0 USD | $0.4799 0 USD | $13.85M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $54.6 0 USD |
+8.33
|
$161.19M 0 USD | $705.68K 0 USD | $49 0 USD | $55 0 USD | $161.19M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.55 0 USD |
+1.43
|
$11.43M 0 USD | $1.9M 0 USD | $3.4 0 USD | $3.6 0 USD | $11.43M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$7.49M 0 USD | $1.04M 0 USD | $0.79 0 USD | $0.9499 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+2.78
|
$2.22M 0 USD | $39.49M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $15.89K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3 0 USD |
+1.69
|
$8.12M 0 USD | $2.8M 0 USD | $2.8 0 USD | $3.05 0 USD | $8.12M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.85 0 USD |
+1.72
|
$27.66M 0 USD | $621.24K 0 USD | $8.7 0 USD | $9 0 USD | $27.66M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.92 0 USD |
+1.02
|
$207.68M 0 USD | $3.13M 0 USD | $6.77 0 USD | $6.97 0 USD | $207.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-5.45
|
$1.86M 0 USD | $74.22M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}