$2.42T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 50.80%     ETH 14.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resources Plc  RRR.L $0.05999 0 USD
0
$2.04M 0 USD $40M 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $64.4 0 USD
+0.94
$717.96M 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $717.96M 0 USD 32.20 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.55 0 USD
0
$6.05M 0 USD $480K 0 USD $0 0 USD $0 0 USD $6.05M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $140K 0 USD $0 0 USD $0 0 USD $41.61M 0 USD 6.33 $0.03 0 USD
Fresnillo plc  FRES.L $622.5 0 USD
+7.61
$4.59B 0 USD $7.81M 0 USD $0 0 USD $0 0 USD $4.59B 0 USD 24.89 $0.25 0 USD
Power Metal Resources plc  POW.L $16 0 USD
+1.59
$17.71M 0 USD $160 0 USD $0 0 USD $0 0 USD $17.71M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.55 0 USD
0
$4.01M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $4.01M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $1.2 0 USD
0
$3.63M 0 USD $750K 0 USD $0 0 USD $0 0 USD $3.63M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $338.5 0 USD
0
$302.04M 0 USD $170.32K 0 USD $0 0 USD $0 0 USD $302.04M 0 USD 3.10 $1.09 0 USD
Hummingbird Resources PLC  HUM.L $7.99 0 USD
-0.44
$66.35M 0 USD $633.18K 0 USD $0 0 USD $0 0 USD $66.35M 0 USD 0 -$0.04 0 USD
Johnson Matthey Plc  JMAT.L $1,777 0 USD
-0.39
$3.26B 0 USD $6.78M 0 USD $0 0 USD $0 0 USD $3.26B 0 USD 18.51 $0.96 0 USD
Atlantic Lithium Limited  ALL.L $19.36 0 USD
+0.62
$125.78M 0 USD $480K 0 USD $0 0 USD $0 0 USD $125.78M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $11 0 USD
+10
$5.26M 0 USD $560K 0 USD $0 0 USD $0 0 USD $5.26M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $149.4 0 USD
+4.48
$768.6M 0 USD $3.84M 0 USD $0 0 USD $0 0 USD $768.6M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.3599 0 USD
-5.33
$13.83M 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $13.83M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.75 0 USD
0
$10.32M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $10.32M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $24 0 USD
0
$137.85M 0 USD $146.55K 0 USD $0 0 USD $0 0 USD $137.85M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $2.38 0 USD
0
$6.41M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 0 -$0.03 0 USD
Future Metals NL  FME.L $1.6 0 USD
+3.23
$9.33M 0 USD $700K 0 USD $0 0 USD $0 0 USD $9.33M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $60.5 0 USD
+2.37
$144.78M 0 USD $154K 0 USD $0 0 USD $0 0 USD $144.78M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $5.7 0 USD
0
$66.85M 0 USD $5.28M 0 USD $0 0 USD $0 0 USD $66.85M 0 USD 0 -$0.04 0 USD
Gem Diamonds Limited  GEMD.L $8.73 0 USD
+1.51
$12.19M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $12.19M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $1.4 0 USD
+12
$52.02M 0 USD $7.11M 0 USD $0 0 USD $0 0 USD $52.02M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $66 0 USD
+1.54
$202.26M 0 USD $66.13K 0 USD $0 0 USD $0 0 USD $202.26M 0 USD 3.00 $0.22 0 USD
Taseko Mines Limited  TKO.L $198 0 USD
+2.59
$581.93M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $581.93M 0 USD 12.37 $0.16 0 USD
GreenX Metals Limited  GRX.L $48 0 USD
0
$131.27M 0 USD $85.15K 0 USD $0 0 USD $0 0 USD $131.27M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $2.15 0 USD
+1.18
$10.72M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $10.72M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.37M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $15.5 0 USD
+6.9
$101.69M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $101.69M 0 USD 5.16 $0.03 0 USD
Condor Gold Plc  CNR.L $29.5 0 USD
-2.48
$58.96M 0 USD $70K 0 USD $0 0 USD $0 0 USD $58.96M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.4 0 USD
-5.88
$80.96M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $80.96M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $425 0 USD
-0.7
$602.27M 0 USD $69.9K 0 USD $0 0 USD $0 0 USD $602.27M 0 USD 18.71 $0.23 0 USD
Panther Metals PLC  PALM.L $4.3 0 USD
0
$3.99M 0 USD $3.38M 0 USD $0 0 USD $0 0 USD $3.99M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.11 0 USD
-4.55
$4.13M 0 USD $48M 0 USD $0 0 USD $0 0 USD $4.13M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $221 0 USD
+2.31
$676.75M 0 USD $212.24K 0 USD $0 0 USD $0 0 USD $676.75M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.05 0 USD
0
$12.21M 0 USD $265.95K 0 USD $0 0 USD $0 0 USD $12.21M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.5 0 USD
+0.69
$152.46M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $152.46M 0 USD 14.50 $0.01 0 USD
Ibstock plc  IBST.L $150.4 0 USD
+1.21
$590.08M 0 USD $2.38M 0 USD $0 0 USD $0 0 USD $590.08M 0 USD 30.07 $0.05 0 USD
Eden Research plc  EDEN.L $4.7 0 USD
-6.93
$25.07M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $25.07M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $9.35 0 USD
0
$58.93M 0 USD $156K 0 USD $0 0 USD $0 0 USD $58.93M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,843 0 USD
+4.84
$4.52B 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $4.52B 0 USD 0 -$0.07 0 USD
Emmerson PLC  EML.L $1.9 0 USD
-9.52
$19.51M 0 USD $800K 0 USD $0 0 USD $0 0 USD $19.51M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $1.99 0 USD
-0.5
$3.41M 0 USD $66.4K 0 USD $0 0 USD $0 0 USD $3.41M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.05 0 USD
0
$3.34M 0 USD $17.36M 0 USD $0 0 USD $0 0 USD $3.34M 0 USD 0 $0 0 USD
CRH plc  CRH.L $6,702 0 USD
+0.84
$46.08B 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $46.08B 0 USD 19.42 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $3.3 0 USD
-3.51
$24.03M 0 USD $8.48K 0 USD $0 0 USD $0 0 USD $24.03M 0 USD 0 -$0.04 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $19.6K 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $2.24 0 USD
+4.16
$7.56M 0 USD $24.87K 0 USD $0 0 USD $0 0 USD $7.56M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $275 0 USD
-0.9
$695.39M 0 USD $88K 0 USD $0 0 USD $0 0 USD $695.39M 0 USD 39.28 $0.07 0 USD
South32 Limited  S32.L $172.7 0 USD
+1.05
$7.82B 0 USD $200.24K 0 USD $0 0 USD $0 0 USD $7.82B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $15 0 USD
+25
$17.18M 0 USD $87K 0 USD $0 0 USD $0 0 USD $17.18M 0 USD 0 -$0.1 0 USD
Phoenix Copper Limited  PXC.L $11.88 0 USD
+1.06
$17.7M 0 USD $4M 0 USD $0 0 USD $0 0 USD $17.7M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $12 0 USD
+2.13
$140M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $140M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $143.8 0 USD
-0.83
$845.29M 0 USD $3.41M 0 USD $0 0 USD $0 0 USD $845.29M 0 USD 35.95 $0.04 0 USD
Croda International Plc  CRDA.L $4,849 0 USD
+0.37
$6.64B 0 USD $89.81K 0 USD $0 0 USD $0 0 USD $6.64B 0 USD 39.00 $1.22 0 USD
Empire Metals Limited  EEE.L $7.75 0 USD
-1.27
$46.41M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.5 0 USD
+3.59
$48.37M 0 USD $104K 0 USD $0 0 USD $0 0 USD $48.37M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $17 0 USD
-4.23
$35.27M 0 USD $162.76K 0 USD $0 0 USD $0 0 USD $35.27M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $135 0 USD
+6.3
$249.12M 0 USD $159.36K 0 USD $0 0 USD $0 0 USD $249.12M 0 USD 33.75 $0.04 0 USD
Zenova Group Plc  ZED.L $1.95 0 USD
+5.41
$2.73M 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $2.73M 0 USD 0 -$0.04 0 USD
Kore Potash plc  KP2.L $0.4899 0 USD
0
$20.72M 0 USD $4M 0 USD $0 0 USD $0 0 USD $20.72M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $2,245 0 USD
-0.84
$22.34B 0 USD $158.5K 0 USD $0 0 USD $0 0 USD $22.34B 0 USD 33.32 $0.68 0 USD
Karelian Diamond Resources Plc  KDR.L $2.75 0 USD
0
$2.89M 0 USD $700K 0 USD $0 0 USD $0 0 USD $2.89M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $172.5 0 USD
+4.55
$23.26M 0 USD $67.9K 0 USD $0 0 USD $0 0 USD $23.26M 0 USD 0 -$0.16 0 USD
Rockfire Resources plc  ROCK.L $0.2099 0 USD
0
$5.37M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $5.37M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.75 0 USD
-3.85
$11.44M 0 USD $4.48M 0 USD $0 0 USD $0 0 USD $11.44M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $42.5 0 USD
+2.66
$82.54M 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $82.54M 0 USD 0 -$0.39 0 USD
Bluejay Mining plc  JAY.L $0.2899 0 USD
0
$4.37M 0 USD $8M 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $1.15 0 USD
-2.13
$26.58M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $26.58M 0 USD 0 -$0.03 0 USD
Biome Technologies plc  BIOM.L $95 0 USD
0
$3.59M 0 USD $34.83K 0 USD $0 0 USD $0 0 USD $3.59M 0 USD 0 -$0.29 0 USD
Keras Resources Plc  KRS.L $2.15 0 USD
0
$1.73M 0 USD $339.81K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 $0 0 USD
Plant Health Care plc  PHC.L $3.85 0 USD
+1.05
$13.15M 0 USD $490K 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $4,290 0 USD
+4.89
$19.44B 0 USD $490 0 USD $0 0 USD $0 0 USD $19.44B 0 USD 45.63 $0.94 0 USD
Asiamet Resources Limited  ARS.L $0.65 0 USD
+4
$16.86M 0 USD $5.89K 0 USD $0 0 USD $0 0 USD $16.86M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $61 0 USD
-2.4
$46.2M 0 USD $346.08K 0 USD $0 0 USD $0 0 USD $46.2M 0 USD 12.19 $0.05 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5799 0 USD
-0.34
$33.99M 0 USD $112M 0 USD $0 0 USD $0 0 USD $33.99M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,130 0 USD
0
$227.81M 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $227.81M 0 USD 7.79 $1.45 0 USD
Thor Energy Plc  THR.L $1.3 0 USD
0
$3.62M 0 USD $307.41K 0 USD $0 0 USD $0 0 USD $3.62M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $5,375 0 USD
+2.77
$87.27B 0 USD $18.37M 0 USD $0 0 USD $0 0 USD $87.27B 0 USD 10.94 $4.91 0 USD
Barrick Gold Corporation  0R22.IL $1,485.26 0 USD
+4.82
$2.61T 0 USD $4.13K 0 USD $0 0 USD $0 0 USD $2.61T 0 USD 0 -$0.03 0 USD
Central Asia Metals plc  CAML.L $207 0 USD
-0.72
$395.64M 0 USD $118.18K 0 USD $0 0 USD $0 0 USD $395.64M 0 USD 13.59 $0.16 0 USD
ECR Minerals plc  ECR.L $0.32 0 USD
-7.35
$5.75M 0 USD $129.49K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $1.53 0 USD
-3.17
$43.68M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $43.68M 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $11.43 0 USD
-1.51
$122.48M 0 USD $400K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.02 0 USD
Anglo Asian Mining PLC  AAZ.L $64.5 0 USD
+7.5
$73.69M 0 USD $150K 0 USD $0 0 USD $0 0 USD $73.69M 0 USD 64.50 $0.01 0 USD
Directa Plus Plc  DCTA.L $20.4 0 USD
+4.62
$13.48M 0 USD $35K 0 USD $0 0 USD $0 0 USD $13.48M 0 USD 0 -$0.06 0 USD
Anglo American plc  AAL.L $2,201.5 0 USD
+3.67
$29.45B 0 USD $21.01M 0 USD $0 0 USD $0 0 USD $29.45B 0 USD 122.30 $0.18 0 USD
Mondi plc  MNDI.L $1,411 0 USD
-0.49
$6.22B 0 USD $8.84K 0 USD $0 0 USD $0 0 USD $6.22B 0 USD 14.54 $0.97 0 USD
Essentra plc  ESNT.L $181.4 0 USD
+0.22
$520.38M 0 USD $1.31M 0 USD $0 0 USD $0 0 USD $520.38M 0 USD 90.70 $0.02 0 USD
Bluebird Merchant Ventures Limited  BMV.L $0.65 0 USD
0
$4.63M 0 USD $4.8M 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 $0 0 USD
Treatt plc  TET.L $465.5 0 USD
+0.11
$282.47M 0 USD $103.5K 0 USD $0 0 USD $0 0 USD $282.47M 0 USD 25.86 $0.18 0 USD
Critical Mineral Resources PLC  CMRS.L $1.13 0 USD
-2.17
$796.35K 0 USD $3.84M 0 USD $0 0 USD $0 0 USD $796.35K 0 USD 0 -$0.07 0 USD
Firering Strategic Minerals Plc  FRG.L $3.3 0 USD
0
$3.36M 0 USD $30K 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 $0 0 USD
Beowulf Mining plc  BEM.L $0.7299 0 USD
0
$8.39M 0 USD $105.95K 0 USD $0 0 USD $0 0 USD $8.39M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
+4
$4.97M 0 USD $330 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$6 0 USD
Alba Mineral Resources plc  ALBA.L $0.07 0 USD
0
$6.03M 0 USD $22.9M 0 USD $0 0 USD $0 0 USD $6.03M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $4.35 0 USD
+3.57
$21.02M 0 USD $700K 0 USD $0 0 USD $0 0 USD $21.02M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.45 0 USD
0
$586.48K 0 USD $14 0 USD $0 0 USD $0 0 USD $586.48K 0 USD 0 -$0.03 0 USD
Capital Metals plc  CMET.L $4.45 0 USD
+12.66
$15.34M 0 USD $137.25K 0 USD $0 0 USD $0 0 USD $15.34M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây