Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (51)
- Phần Lan (1)
- Pháp (3)
- Đức (658)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (18)
- Indonesia (13)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
Vật liệu cơ bản (83)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (83)
Kim loại khác & khai khoáng (83)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.2 — |
+1.66
|
$41.14B — | $41.62K — | $9.1 — | $9.2 — | $41.14B — | 3.91 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $293.3 28.63 USD |
+3.31
|
$93.2B 9.1B USD | $28.75K 2.81K USD | $285.4 27.86 USD | $293.3 28.63 USD | $93.2B 9.1B USD | 10.37 | $28.26 2.76 USD | |
| ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
+1.13
|
$1.45B 1.58B USD | $95 103.85 USD | $46.66 51.01 USD | $47.26 51.66 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.9 22.85 USD |
+8.21
|
$777.45M 849.85M USD | $5.25K 5.74K USD | $19.91 21.76 USD | $21.02 22.98 USD | $777.45M 849.85M USD | 3.19 | $6.55 7.16 USD | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
+1.4
|
$49.16M 0 USD | $2.56M 0 USD | $2.8 0 USD | $3.19 0 USD | $49.16M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.64 0 USD |
-0.7
|
$52.39M 0 USD | $262.57K 0 USD | $15.26 0 USD | $16 0 USD | $52.39M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+3.7
|
$774.62K 0 USD | $43.14K 0 USD | $0.01 0 USD | $0.01 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.66 0 USD |
-5.71
|
$1.84M 0 USD | $630.57K 0 USD | $0.66 0 USD | $0.7299 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-4.98
|
$5.65M 0 USD | $1.77M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.65M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
+5.53
|
$13.35M 0 USD | $68.65M 0 USD | $0.3499 0 USD | $0.38 0 USD | $13.35M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $60 0 USD |
-1.96
|
$186.54M 0 USD | $400.91K 0 USD | $58.2 0 USD | $60.6 0 USD | $186.54M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.93 0 USD |
-2.5
|
$9.8M 0 USD | $61.3K 0 USD | $2.93 0 USD | $3.02 0 USD | $9.8M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.65 0 USD |
+11.62
|
$4.56M 0 USD | $200K 0 USD | $0.64 0 USD | $0.65 0 USD | $4.56M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.35 0 USD |
-6
|
$6.36M 0 USD | $2.37M 0 USD | $2.3 0 USD | $2.6 0 USD | $6.36M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
+2.77
|
$214.97M 0 USD | $1.06M 0 USD | $6.82 0 USD | $7.29 0 USD | $214.97M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-5.45
|
$1.86M 0 USD | $85.96M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+5
|
$4.1M 0 USD | $1.62K 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.03 0 USD |
-5.69
|
$13.9M 0 USD | $392.57K 0 USD | $12 0 USD | $13.5 0 USD | $13.9M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.93 0 USD |
-11.81
|
$2.74M 0 USD | $269.41K 0 USD | $0.9 0 USD | $1.2 0 USD | $2.74M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $320 0 USD |
+1.91
|
$282.99M 0 USD | $62.18K 0 USD | $308 0 USD | $320 0 USD | $282.99M 0 USD | 6.15 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.09 0 USD |
-5.47
|
$49.14M 0 USD | $540.82K 0 USD | $6.82 0 USD | $8.48 0 USD | $49.14M 0 USD | 0 | -$0.66 0 USD | |
| Blencowe Resources Plc BRES.L | $3.8 0 USD |
+13.43
|
$12.6M 0 USD | $2.19M 0 USD | $3.4 0 USD | $3.9 0 USD | $12.6M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.26 0 USD |
-0.74
|
$208.84M 0 USD | $41.81K 0 USD | $32 0 USD | $32.28 0 USD | $208.84M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
+2.55
|
$1.59M 0 USD | $1.61M 0 USD | $0.28 0 USD | $0.28 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.25 0 USD |
-0.47
|
$52.4M 0 USD | $4.96M 0 USD | $0.2399 0 USD | $0.27 0 USD | $52.4M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+1.08
|
$7.44M 0 USD | $50.65M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $260 0 USD |
-1.14
|
$897.77M 0 USD | $1.01M 0 USD | $260 0 USD | $265 0 USD | $897.77M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+5.88
|
$10.47M 0 USD | $35.05K 0 USD | $0.9 0 USD | $0.9 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
-2.22
|
$70.81M 0 USD | $613.98K 0 USD | $11 0 USD | $11.48 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.92 0 USD |
-5.64
|
$1.63M 0 USD | $2.51M 0 USD | $0.92 0 USD | $0.9899 0 USD | $1.63M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.49 0 USD |
+5.65
|
$3.13M 0 USD | $152.76K 0 USD | $4.01 0 USD | $4.49 0 USD | $3.13M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $140.4 0 USD |
+4.93
|
$6.58B 0 USD | $370.31K 0 USD | $134.6 0 USD | $141.6 0 USD | $6.58B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.8 0 USD |
+10.44
|
$10.79M 0 USD | $3.51M 0 USD | $4.3 0 USD | $5 0 USD | $10.79M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.5 0 USD |
-9.09
|
$16.03M 0 USD | $778.36K 0 USD | $7.5 0 USD | $8.5 0 USD | $16.03M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $186.64 0 USD |
+4.27
|
$343.91M 0 USD | $16.58K 0 USD | $183 0 USD | $188.5 0 USD | $343.91M 0 USD | 46.65 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.34 0 USD |
-2.5
|
$118.37M 0 USD | $36.45K 0 USD | $2.34 0 USD | $2.34 0 USD | $118.37M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+10
|
$1.38M 0 USD | $8.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $720K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9399 0 USD |
+10.94
|
$28.96M 0 USD | $851.47K 0 USD | $0.8499 0 USD | $0.9399 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+4.74
|
$5M 0 USD | $253.79K 0 USD | $0.45 0 USD | $0.5 0 USD | $5M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,228 0 USD |
+2.52
|
$68.69B 0 USD | $632.98K 0 USD | $4,169 0 USD | $4,229 0 USD | $68.69B 0 USD | 8.13 | $5.2 0 USD | |
| PYX Resources Limited PYX.L | $0.78 0 USD |
+12.3
|
$137.45M 0 USD | $75.24K 0 USD | $0.5999 0 USD | $0.78 0 USD | $137.45M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,121.5 0 USD |
+5.78
|
$23.23B 0 USD | $660.69K 0 USD | $2,019.5 0 USD | $2,123.5 0 USD | $23.23B 0 USD | 0 | -$2.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.75 0 USD |
+20.48
|
$13.4M 0 USD | $82.68M 0 USD | $1.56 0 USD | $2 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.38 0 USD |
+1.28
|
$5.47M 0 USD | $305.78K 0 USD | $2.3 0 USD | $2.4 0 USD | $5.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
+10
|
$7.22M 0 USD | $174.09K 0 USD | $9.25 0 USD | $11 0 USD | $7.22M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+4.44
|
$2.95M 0 USD | $6.31M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.95M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.63 0 USD |
-3.7
|
$47.54M 0 USD | $109.15K 0 USD | $9 0 USD | $10 0 USD | $47.54M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.9 0 USD |
+5.88
|
$1.41M 0 USD | $8.83K 0 USD | $0.8 0 USD | $0.9 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3 0 USD |
+3.45
|
$12.87M 0 USD | $4.48K 0 USD | $2.8 0 USD | $3 0 USD | $12.87M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.42
|
$1.55M 0 USD | $6.43M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-2.7
|
$79.28M 0 USD | $1.05M 0 USD | $3.6 0 USD | $3.8 0 USD | $79.28M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+10
|
$5.69M 0 USD | $229.97M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,739 0 USD |
+1.79
|
$90.12B 0 USD | $332.37K 0 USD | $1,717.5 0 USD | $1,740 0 USD | $90.12B 0 USD | 10.53 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.25 0 USD |
+1.92
|
$28.47M 0 USD | $119.49K 0 USD | $5 0 USD | $5.3 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-4.69
|
$8.57M 0 USD | $731.18M 0 USD | $0.01 0 USD | $0.01 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.3 0 USD |
+0.61
|
$103.95M 0 USD | $389.67K 0 USD | $8 0 USD | $8.5 0 USD | $103.95M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.6 0 USD |
+2.86
|
$113.27M 0 USD | $1.93M 0 USD | $3.4 0 USD | $3.6 0 USD | $113.27M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8599 0 USD |
+4.27
|
$4.15M 0 USD | $92.89K 0 USD | $0.77 0 USD | $0.8699 0 USD | $4.15M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $285.1 0 USD |
+4.32
|
$34.17B 0 USD | $13.1M 0 USD | $274.65 0 USD | $285.35 0 USD | $34.17B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.47 0 USD |
-2.27
|
$4.25M 0 USD | $13.49K 0 USD | $1.4 0 USD | $1.47 0 USD | $4.25M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+9.71
|
$2.54M 0 USD | $264.24K 0 USD | $0.16 0 USD | $0.19 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.78 0 USD |
+0.69
|
$166.78M 0 USD | $20.97K 0 USD | $84.2 0 USD | $85.72 0 USD | $166.78M 0 USD | 12.11 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
0
|
$15.21M 0 USD | $1.4M 0 USD | $1.01 0 USD | $1.05 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.03 0 USD |
+3
|
$31.4M 0 USD | $1.41M 0 USD | $0.9599 0 USD | $1.1 0 USD | $31.4M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.4 0 USD |
+19.82
|
$19.63M 0 USD | $1.06M 0 USD | $8.25 0 USD | $10.4 0 USD | $19.63M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}