Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$147.1B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $88.1 96.31 USD
-4.24
$43.92B 48.01B USD $921.12K 1.01M USD $87.78 95.96 USD $90.6 99.04 USD $43.92B 48.01B USD 15.62 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $10.04K $0.1 $0.1199 $26.88M 5.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.93B $6.1K $41.8 $41.8 $15.93B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,578 10.65 USD
+0.06
$898.43B 6.06B USD $61K 411.77 USD $1,578 10.65 USD $1,578 10.65 USD $898.43B 6.06B USD 22.52 $70.06 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
-0.4
$22.06M 0 USD $10.09M 0 USD $0.4799 0 USD $0.5 0 USD $22.06M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $341 0 USD
-3.54
$333.78M 0 USD $94.26K 0 USD $340.48 0 USD $358.5 0 USD $333.78M 0 USD 8.74 $0.39 0 USD
Rentokil Initial plc  RTO.L $342.7 0 USD
-3.52
$8.64B 0 USD $11.45M 0 USD $340.9 0 USD $349 0 USD $8.64B 0 USD 28.55 $0.12 0 USD
Van Elle Holdings plc  VANL.L $33.5 0 USD
+1.52
$36.8M 0 USD $174.86K 0 USD $33 0 USD $33.58 0 USD $36.8M 0 USD 8.37 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,528 0 USD
-2.55
$526.68M 0 USD $63.31K 0 USD $1,506 0 USD $1,556 0 USD $526.68M 0 USD 5.92 $2.58 0 USD
Clarkson PLC  CKN.L $3,400 0 USD
-2.02
$1.04B 0 USD $231.56K 0 USD $3,365 0 USD $3,445 0 USD $1.04B 0 USD 12.36 $2.75 0 USD
Senior plc  SNR.L $139.6 0 USD
-3.86
$585.85M 0 USD $928.72K 0 USD $138.93 0 USD $152.4 0 USD $585.85M 0 USD 23.26 $0.06 0 USD
Bodycote plc  BOY.L $524 0 USD
-5.76
$938.99M 0 USD $162.48K 0 USD $522 0 USD $559.5 0 USD $938.99M 0 USD 47.63 $0.11 0 USD
Anexo Group Plc  ANX.L $55 0 USD
0
$66.08M 0 USD $91.15K 0 USD $55 0 USD $55.8 0 USD $66.08M 0 USD 6.87 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $513.5 0 USD
+1.99
$1.08B 0 USD $1.25M 0 USD $494 0 USD $518 0 USD $1.08B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $19.2 0 USD
-7.25
$56.4M 0 USD $1.85M 0 USD $19.2 0 USD $21.3 0 USD $56.4M 0 USD 19.19 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
0
$6.8M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $224 0 USD
-2.18
$310.47M 0 USD $156.8K 0 USD $224 0 USD $230 0 USD $310.47M 0 USD 24.88 $0.09 0 USD
Melrose Industries PLC  MRO.L $451.1 0 USD
-4.79
$5.87B 0 USD $2.83M 0 USD $448.3 0 USD $462.14 0 USD $5.87B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $251.5 0 USD
-2.52
$109.3M 0 USD $77.01K 0 USD $243 0 USD $260 0 USD $109.3M 0 USD 8.98 $0.28 0 USD
Westminster Group PLC  WSG.L $1.9 0 USD
0
$8.58M 0 USD $500K 0 USD $1.93 0 USD $1.99 0 USD $8.58M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $340 0 USD
-4.49
$860.26M 0 USD $889.42K 0 USD $335 0 USD $356 0 USD $860.26M 0 USD 26.15 $0.13 0 USD
Diploma PLC  DPLM.L $3,726 0 USD
-5.77
$4.99B 0 USD $391.44K 0 USD $3,726 0 USD $3,894 0 USD $4.99B 0 USD 38.81 $0.96 0 USD
ITM Power Plc  ITM.L $28.55 0 USD
-3.06
$176.06M 0 USD $1.8M 0 USD $27.5 0 USD $29.45 0 USD $176.06M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $430 0 USD
0
$191.96M 0 USD $3.24K 0 USD $421.2 0 USD $435 0 USD $191.96M 0 USD 16.53 $0.26 0 USD
QinetiQ Group plc  QQ.L $392.6 0 USD
+1.66
$2.23B 0 USD $3.28M 0 USD $379.4 0 USD $392.6 0 USD $2.23B 0 USD 16.35 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $83.5 0 USD
0
$7.39M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,020 0 USD
-4.15
$24.12B 0 USD $107.55K 0 USD $11,880 0 USD $12,500 0 USD $24.12B 0 USD 19.07 $6.3 0 USD
Trifast plc  TRI.L $64.5 0 USD
-3.73
$87.8M 0 USD $25.61K 0 USD $64 0 USD $66 0 USD $87.8M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,278 0 USD
+2.57
$578.66M 0 USD $301.8K 0 USD $1,232 0 USD $1,298 0 USD $578.66M 0 USD 26.62 $0.48 0 USD
Spirax Group plc  SPX.L $5,935 0 USD
-3.81
$4.42B 0 USD $205.39K 0 USD $5,920 0 USD $6,110 0 USD $4.42B 0 USD 22.91 $2.59 0 USD
BAE Systems plc  BA.L $1,620.5 0 USD
+3.18
$47.94B 0 USD $21.43M 0 USD $1,543.5 0 USD $1,628 0 USD $47.94B 0 USD 25.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,440 0 USD
+0.7
$427.72M 0 USD $43.83K 0 USD $1,416 0 USD $1,466 0 USD $427.72M 0 USD 205.71 $0.07 0 USD
Rotork plc  ROR.L $306.2 0 USD
-2.61
$2.59B 0 USD $831.59K 0 USD $304 0 USD $312 0 USD $2.59B 0 USD 25.51 $0.12 0 USD
Epwin Group Plc  EPWN.L $89.5 0 USD
-2.72
$122.74M 0 USD $101.66K 0 USD $89.21 0 USD $92 0 USD $122.74M 0 USD 14.91 $0.06 0 USD
Keller Group plc  KLR.L $1,390 0 USD
-2.66
$992.29M 0 USD $122.82K 0 USD $1,390 0 USD $1,432 0 USD $992.29M 0 USD 7.20 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,644 0 USD
-6.59
$1.32B 0 USD $229.99K 0 USD $1,638 0 USD $1,794 0 USD $1.32B 0 USD 17.48 $0.94 0 USD
LPA Group Plc  LPA.L $56.5 0 USD
-1.74
$7.47M 0 USD $21.97K 0 USD $54 0 USD $57.75 0 USD $7.47M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
+4.11
$465.88M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $16.3 0 USD
+5.16
$85.47M 0 USD $383.3K 0 USD $14.65 0 USD $16.3 0 USD $85.47M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $232 0 USD
-0.85
$253.09M 0 USD $59.36K 0 USD $229.1 0 USD $239 0 USD $253.09M 0 USD 38.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $161 0 USD
-0.92
$14.77M 0 USD $3.88K 0 USD $157 0 USD $160.05 0 USD $14.77M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $324 0 USD
-0.31
$262.23M 0 USD $228.84K 0 USD $323 0 USD $325 0 USD $262.23M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $65.5 0 USD
-0.76
$9.07M 0 USD $36.15K 0 USD $64 0 USD $67 0 USD $9.07M 0 USD 5.95 $0.11 0 USD
Avingtrans plc  AVG.L $315 0 USD
-5.97
$104.23M 0 USD $48.14K 0 USD $304 0 USD $334.45 0 USD $104.23M 0 USD 26.25 $0.12 0 USD
Capita plc  CPI.L $12.98 0 USD
-2.41
$219.79M 0 USD $4.62M 0 USD $12.2 0 USD $13.68 0 USD $219.79M 0 USD 3.24 $0.04 0 USD
Serco Group plc  SRP.L $164.3 0 USD
+0.55
$1.66B 0 USD $2.1M 0 USD $161.8 0 USD $165.3 0 USD $1.66B 0 USD 41.07 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$75.44M 0 USD $198.25K 0 USD $35 0 USD $35 0 USD $75.44M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $255 0 USD
-0.97
$139.79M 0 USD $97.32K 0 USD $255 0 USD $260 0 USD $139.79M 0 USD 9.80 $0.26 0 USD
James Fisher and Sons plc  FSJ.L $310 0 USD
0
$156.2M 0 USD $52.68K 0 USD $307 0 USD $313 0 USD $156.2M 0 USD 3.44 $0.9 0 USD
Eurocell plc  ECEL.L $149.5 0 USD
-0.33
$152.52M 0 USD $116.19K 0 USD $147 0 USD $153 0 USD $152.52M 0 USD 14.94 $0.1 0 USD
Kier Group plc  KIE.L $122.8 0 USD
-4.21
$539.19M 0 USD $2.11M 0 USD $122.8 0 USD $128.4 0 USD $539.19M 0 USD 11.16 $0.11 0 USD
Supreme Plc  SUP.L $151.5 0 USD
0
$180.66M 0 USD $43.71K 0 USD $148 0 USD $153 0 USD $180.66M 0 USD 7.97 $0.19 0 USD
Smiths Group plc  SMIN.L $1,891 0 USD
-2.48
$6.43B 0 USD $963.84K 0 USD $1,861 0 USD $1,902 0 USD $6.43B 0 USD 21.24 $0.89 0 USD
Irish Continental Group plc  ICGC.L $452 0 USD
-0.44
$772.03M 0 USD $549 0 USD $0 0 USD $0 0 USD $772.03M 0 USD 15.06 $0.3 0 USD
Journeo plc  JNEO.L $258 0 USD
-0.96
$44.2M 0 USD $6.1K 0 USD $255 0 USD $258.76 0 USD $44.2M 0 USD 9.92 $0.26 0 USD
Speedy Hire Plc  SDY.L $18.64 0 USD
+0.43
$89.11M 0 USD $1.53M 0 USD $18 0 USD $19.98 0 USD $89.11M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $618 0 USD
-7.76
$302.81M 0 USD $52.84K 0 USD $618 0 USD $654 0 USD $302.81M 0 USD 17.16 $0.36 0 USD
Mpac Group plc  MPAC.L $410 0 USD
-2.38
$123.3M 0 USD $68.17K 0 USD $405 0 USD $425 0 USD $123.3M 0 USD 13.66 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,395 0 USD
-0.36
$496.84M 0 USD $15.85K 0 USD $1,374.07 0 USD $1,403.5 0 USD $496.84M 0 USD 55.79 $0.25 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$12.93M 0 USD $238 0 USD $95.2 0 USD $95.2 0 USD $12.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $586 0 USD $18 0 USD $18 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.75 0 USD
-2.06
$19.72M 0 USD $1.33M 0 USD $4.6 0 USD $4.9 0 USD $19.72M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $741 0 USD
+1.51
$3.79B 0 USD $1.34M 0 USD $714.5 0 USD $741 0 USD $3.79B 0 USD 19.50 $0.38 0 USD
James Halstead plc  JHD.L $138.5 0 USD
-1.77
$590.97M 0 USD $432.58K 0 USD $134.5 0 USD $141 0 USD $590.97M 0 USD 13.84 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $223 0 USD
-8.42
$409.91M 0 USD $1.05M 0 USD $219 0 USD $240 0 USD $409.91M 0 USD 12.38 $0.18 0 USD
Chemring Group PLC  CHG.L $400 0 USD
+2.56
$1.08B 0 USD $1.12M 0 USD $382 0 USD $403 0 USD $1.08B 0 USD 26.66 $0.15 0 USD
Stelrad Group PLC  SRAD.L $136 0 USD
+1.12
$173.2M 0 USD $30.28K 0 USD $134 0 USD $137 0 USD $173.2M 0 USD 10.46 $0.13 0 USD
RELX PLC  REL.L $3,926 0 USD
+0.38
$72.46B 0 USD $3.66M 0 USD $3,831.67 0 USD $3,940 0 USD $72.46B 0 USD 38.11 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $57.6 0 USD
-0.69
$187.88M 0 USD $494.23K 0 USD $56.46 0 USD $58.4 0 USD $187.88M 0 USD 19.19 $0.03 0 USD
Synectics plc  SNX.L $282.5 0 USD
-5.83
$47.37M 0 USD $158.46K 0 USD $272 0 USD $290.55 0 USD $47.37M 0 USD 15.69 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $134 0 USD
-1.47
$174.97M 0 USD $49.38K 0 USD $134 0 USD $136 0 USD $174.97M 0 USD 33.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136.5 0 USD
-0.73
$167.54M 0 USD $129.63K 0 USD $0 0 USD $0 0 USD $167.54M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $81 0 USD
+3.85
$35.45M 0 USD $8.16K 0 USD $77.33 0 USD $81 0 USD $35.45M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.65 0 USD
-0.89
$46.88M 0 USD $748.89K 0 USD $6.04 0 USD $6.98 0 USD $46.88M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $866.6 0 USD
-0.26
$1.7B 0 USD $202.28K 0 USD $850.1 0 USD $875.1 0 USD $1.7B 0 USD 12.55 $0.69 0 USD
Goodwin PLC  GDWN.L $6,480 0 USD
+1.57
$488.15M 0 USD $1.11K 0 USD $6,240 0 USD $7,180 0 USD $488.15M 0 USD 24.92 $2.6 0 USD
Hays plc  HAS.L $74.75 0 USD
-4.84
$1.2B 0 USD $2.49M 0 USD $74.6 0 USD $78.2 0 USD $1.2B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $335 0 USD
-2.9
$65.02M 0 USD $15.16K 0 USD $330 0 USD $344.5 0 USD $65.02M 0 USD 15.95 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $191.2 0 USD
-3.82
$549.4M 0 USD $785.38K 0 USD $190.95 0 USD $198.2 0 USD $549.4M 0 USD 11.24 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $215 0 USD
-1.15
$68.9M 0 USD $54.25K 0 USD $212.6 0 USD $220 0 USD $68.9M 0 USD 8.26 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,330 0 USD
-1.33
$1.56B 0 USD $140.9K 0 USD $3,309.5 0 USD $3,405 0 USD $1.56B 0 USD 12.28 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
0
$11.88M 0 USD $1.78K 0 USD $83.21 0 USD $83.7 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $300 0 USD
0
$3.31M 0 USD $671K 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 -$0.14 0 USD
Franchise Brands plc  FRAN.L $133.5 0 USD
-3.26
$266.35M 0 USD $220.66K 0 USD $131 0 USD $139 0 USD $266.35M 0 USD 33.37 $0.04 0 USD
Ashtead Group plc  AHT.L $3,925 0 USD
-5.88
$16.98B 0 USD $1.38M 0 USD $3,897 0 USD $4,041.88 0 USD $16.98B 0 USD 14.59 $2.69 0 USD
DSW Capital plc  DSW.L $50 0 USD
+5.26
$13.49M 0 USD $25.96K 0 USD $43.2 0 USD $52 0 USD $13.49M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $20.01K 0 USD $7 0 USD $7.49 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,212 0 USD
-3.24
$5.77B 0 USD $574.97K 0 USD $2,188 0 USD $2,258 0 USD $5.77B 0 USD 18.28 $1.21 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây