$3.33T
Tổng vốn hoá thị trường
$142.05B
Tổng khối lượng
BTC 61.48%   •   ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
OTC Markets OTCPK (96)
Tất cả các khối
Hoá chất chuyên biệt (96)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.93 —
-0.05
$121.27B — $123.79K — $41.86 — $42.17 — $121.27B — 32.25 $1.3 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Givaudan SA  GVDNY $102.38 —
-0.68
$47.35B — $8.79K — $102.21 — $102.96 — $47.35B — 35.79 $2.86 —
Sika AG  SXYAY $26.48 —
-0.75
$42.63B — $52.78K — $26.48 — $26.82 — $42.63B — 28.17 $0.94 —
Novozymes A/S  NVZMY $71.67 —
-0.68
$33.55B — $36.69K — $70.86 — $74.14 — $33.55B — 63.42 $1.13 —
Symrise AG  SYIEY $29.93 —
-1.37
$16.83B — $33.09K — $29.87 — $30.24 — $16.83B — 30.85 $0.97 —
Nitto Denko Corporation  NDEKY $18.16 —
-1.94
$12.59B — $22.95K — $17.62 — $18.23 — $12.59B — 13.35 $1.36 —
Brenntag SE  BNTGY $13.76 —
+0.65
$9.93B — $7.61K — $13.75 — $13.86 — $9.93B — 16.37 $0.84 —
Fuchs SE  FUPBY $13.79 —
+0.07
$7.24B — $1.32K — $13.79 — $13.86 — $7.24B — 20.89 $0.66 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.4B — $21.58K — $68.92 — $69.86 — $5.4B — 16.00 $4.36 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-2.4
$2.61B — $1.65K — $5.83 — $5.9 — $2.61B — 0 -$0.35 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.99M — $1.4K — $2.48 — $2.48 — $722.99M — 16.55 $0.15 —
5N Plus  FPLSF $6.17 —
+4.75
$555.17M — $200 — $6.17 — $6.17 — $555.17M — 25.70 $0.24 —
Neo Performance Materials  NOPMF $7.49 —
+3.62
$313.35M — $20.72K — $7.44 — $7.51 — $313.35M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.84 —
-1.6
$117.87M — $30.03K — $1.78 — $1.85 — $117.87M — 0 -$0.32 —
Iofina  IOFNF $0.3099 —
-8.82
$64.9M — $182.5K — $0.2999 — $0.32 — $64.9M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.44 —
-7.45
$51.21M — $54.09K — $0.44 — $0.46 — $51.21M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4099 —
+1.85
$17.8M — $31.31K — $0.39 — $0.4099 — $17.8M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
0
$9.24M — $117.8K — $0.002 — $0.0027 — $9.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $3.49M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0005999 —
+20
$4.56M — $65.45M — $0.0005 — $0.0005999 — $4.56M — 0 $0 —
Crown Electrokinetics  CRKN $1.21 —
-5.47
$2.22M — $9.33K — $1.2 — $1.39 — $2.22M — 0.00051 $2.33K —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.47K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0005999 —
-25
$564.31K — $4K — $0.0005999 — $0.0005999 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $100K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $6.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $1K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
0
$1.98K — $13.55M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $210.05 —
-0.22
$121.5B — $525 — $209.35 — $212.21 — $121.5B — 32.26 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$50.8B — $246 — $56 — $56 — $50.8B — 0 $0 —
Givaudan SA  GVDBF $4,784.75 —
-3.18
$47.35B — $8 — $4,784.75 — $4,784.75 — $47.35B — 33.44 $143.06 —
Sika AG  SKFOF $265.86 —
-0.2
$42.66B — $474 — $265.73 — $267.98 — $42.66B — 28.16 $9.44 —
Novozymes A/S  NVZMF $72.25 —
+0.27
$33.55B — $311 — $72.25 — $72.25 — $33.55B — 63.93 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.34B — $2 — $796.9 — $796.9 — $21.34B — 33.30 $23.93 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.27B — $722 — $123.57 — $123.57 — $17.27B — 31.76 $3.89 —
Covestro AG  COVTY $34.23 —
+0.25
$13.01B — $3.28K — $34.14 — $34.23 — $13.01B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$13.01B — $1.27K — $62.02 — $62.02 — $13.01B — 0 -$2.36 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.74B — $392 — $17.39 — $18.3 — $12.74B — 13.35 $1.37 —
Evonik Industries AG  EVKIY $11 —
+0.73
$10.25B — $289 — $11 — $11.03 — $10.25B — 29.71 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
-8.64
$10.16B — $3.05K — $21.15 — $21.65 — $10.16B — 28.58 $0.74 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.79B — $1 — $66.83 — $66.83 — $9.79B — 15.98 $4.18 —
IMCD  IMDZF $127.82 —
-3.78
$7.91B — $50 — $127.82 — $127.82 — $7.91B — 23.11 $5.53 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.75 —
-1.5
$6.37B — $1.31K — $5.55 — $5.95 — $6.37B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Orica Limited  OCLDY $12.37 —
+1.64
$6.03B — $333 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
+1.05
$5.97B — $2.48K — $9.6 — $9.6 — $5.97B — 80.00 $0.12 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
Arkema  ARKAF $69.9 —
-6.8
$5.4B — $317 — $69.9 — $69.9 — $5.4B — 16.03 $4.36 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.22B — $266 — $10.96 — $10.96 — $4.22B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $47.09 —
+0.41
$3.94B — $460 — $47.09 — $47.09 — $3.94B — 8.23 $5.72 —
Johnson Matthey  JMPLF $23.43 —
+5.04
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Clariant AG  CLZNY $11.18 —
-11.41
$3.67B — $270 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Wacker Chemie AG  WKCMF $70.5 —
+0.18
$3.54B — $60 — $70.5 — $70.5 — $3.54B — 12.77 $5.52 —
HEXPOL AB (publ)  HXPLF $9.45 —
+2.94
$3.2B — $547 — $9.45 — $9.45 — $3.2B — 14.53 $0.65 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $4.58 —
+23.45
$2.97B — $148 — $4.58 — $4.58 — $2.97B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.93B — $585 — $14.56 — $14.56 — $2.93B — 9.15 $1.59 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.9 —
-4.52
$2.61B — $393 — $28.96 — $29.9 — $2.61B — 0 -$1.8 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
-3.57
$1.86B — $1K — $0.27 — $0.27 — $1.86B — 27.00 $0.01 —
OCI  OCINF $8.73 —
+0.46
$1.86B — $6.5K — $8.69 — $8.73 — $1.86B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Huabao  HUABF $0.3699 —
+37.38
$1.44B — $125 — $0.3699 — $0.3699 — $1.44B — 0 -$0.02 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.28B — $253 — $20.98 — $20.98 — $1.28B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.28B — $887 — $19.49 — $20.28 — $1.28B — 23.04 $0.88 —
Elementis  ELMTY $7.2 —
-2.04
$1.2B — $188 — $7.2 — $7.2 — $1.2B — 0 -$0.32 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.15B — $107 — $7.6 — $7.6 — $1.15B — 6.78 $1.12 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Victrex  VTXPF $9.58 —
-10.8
$923.95M — $426 — $9.58 — $10.1 — $923.95M — 20.82 $0.46 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
-4.86
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
-3.54
$265.71M — $23.95K — $0.16 — $0.16 — $265.71M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$168.7M — $600 — $2.85 — $2.85 — $168.7M — 0 -$0.02 —
Carbios SAS  COOSF $8.34 —
+5.87
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.24 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.11 —
+3.38
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
Avoca LLC  AVOA $1,105 —
-11.6
$10.07M — $4 — $1,105 — $1,105 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.54 —
-2.4
$7.94M — $253 — $0.44 — $0.54 — $7.94M — 0 -$0.27 —
TOR Minerals  TORM $0.8199 —
+1.91
$2.9M — $11.28K — $0.8 — $1.22 — $2.9M — 0 -$0.2 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $62.57K — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
Hydromer  HYDI $0.26 —
-1.92
$1.27M — $300 — $0.26 — $0.26 — $1.27M — 0 -$0.24 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
International Zeolite  IZCFF $0.01 —
+3.54
$434.67K — $200 — $0.01 — $0.01 — $434.67K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây