Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plymouth Industrial REIT PLYM | $22.20 — |
+0.16
|
$1.00B — | $362.02K — | $22.12 — | $22.22 — | $1.00B — | 10.99 | $2.02 — | ||
| Chimera Inv CIM | $11.99 — |
-0.46
|
$997.40M — | $536.97K — | $11.80 — | $12.04 — | $997.40M — | 0 | -$0.39 — | ||
| CBL & Associates Properties, Inc. CBL | $32.50 — |
+0.37
|
$997.19M — | $54.64K — | $32.02 — | $32.58 — | $997.19M — | 8.12 | $4.00 — | ||
| Safehold SAFE | $13.35 — |
-0.6
|
$957.95M — | $319.83K — | $13.13 — | $13.46 — | $957.95M — | 8.50 | $1.57 — | ||
| MFA Financial MFA | $9.28 — |
+0.16
|
$947.87M — | $573.29K — | $9.11 — | $9.28 — | $947.87M — | 10.78 | $0.86 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.96 — |
-0.24
|
$947.30M — | $2.44K — | $20.91 — | $20.97 — | $947.30M — | 86.61 | $0.24 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.60 — |
+1.35
|
$941.68M — | $4.11K — | $19.35 — | $20.05 — | $941.68M — | 0 | -$0.58 — | ||
| Five Point Holdings, LLC FPH | $6.25 — |
-0.16
|
$917.09M — | $64.07K — | $6.20 — | $6.28 — | $917.09M — | 4.80 | $1.30 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.99 — |
-0.72
|
$910.36M — | $6.39K — | $24.99 — | $25.10 — | $910.36M — | 5.17 | $4.83 — | ||
| Global Medical REIT GMRE | $32.60 — |
+1.49
|
$887.73M — | $103.87K — | $31.45 — | $32.72 — | $887.73M — | 0 | -$0.26 — | ||
| Apartment Investment and Management Company AIV | $5.66 — |
-0.26
|
$814.75M — | $998.44K — | $5.61 — | $5.68 — | $814.75M — | 0 | -$0.90 — | ||
| Franklin BSP Realty Trust FBRT | $9.96 — |
-0.45
|
$813.21M — | $560.41K — | $9.87 — | $10.02 — | $813.21M — | 12.45 | $0.80 — | ||
| The Real Brokerage REAX | $3.68 — |
-4.67
|
$779.40M — | $754.84K — | $3.64 — | $3.77 — | $779.40M — | 0 | -$0.05 — | ||
| BrightSpire Capital BRSP | $5.42 — |
-0.82
|
$702.50M — | $805.15K — | $5.32 — | $5.46 — | $702.50M — | 0 | -$0.30 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-0.72
|
$700.05M — | $281.13K — | $8.89 — | $8.99 — | $700.05M — | 13.76 | $0.65 — | ||
| Whitestone REIT WSR | $13.30 — |
+0.38
|
$687.12M — | $74.70K — | $13.14 — | $13.37 — | $687.12M — | 15.46 | $0.86 — | ||
| Redwood Trust RWT | $5.13 — |
-1.25
|
$650.51M — | $545.34K — | $5.07 — | $5.19 — | $650.51M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.25 — |
-0.4
|
$648.48M — | $661.53K — | $6.14 — | $6.29 — | $648.48M — | 28.43 | $0.22 — | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.37
|
$645.06M — | $5.60K — | $10.58 — | $10.67 — | $645.06M — | 15.24 | $0.70 — | ||
| Brandywine Realty Trust BDN | $3.48 — |
+0.43
|
$607.14M — | $1.62M — | $3.40 — | $3.50 — | $607.14M — | 0 | -$1.08 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Summit Hotel Properties INN | $5.35 — |
-0.39
|
$581.99M — | $392.73K — | $5.26 — | $5.35 — | $581.99M — | 0 | -$0.17 — | ||
| Universal Health Realty Income Trust UHT | $39.53 — |
-0.06
|
$548.38M — | $54.06K — | $38.65 — | $39.70 — | $548.38M — | 30.64 | $1.29 — | ||
| Gladstone Commercial GOOD | $11.18 — |
-0.8
|
$545.89M — | $371.35K — | $11.07 — | $11.33 — | $545.89M — | 58.84 | $0.19 — | ||
| KKR Real Estate Finance Trust KREF | $8.29 — |
-0.06
|
$542.57M — | $858.32K — | $8.17 — | $8.32 — | $542.57M — | 0 | -$0.35 — | ||
| Nexus Industrial REIT EFRTF | $5.49 — |
-2.47
|
$541.27M — | $2.60K — | $5.47 — | $5.48 — | $541.27M — | 24.96 | $0.22 — | ||
| Invesco Mortgage Capital IVR | $7.60 — |
-0.96
|
$538.95M — | $769.74K — | $7.55 — | $7.67 — | $538.95M — | 15.82 | $0.48 — | ||
| Ashford Hospitality Trust AHT | $4.07 — |
-1.69
|
$518.04M — | $11.65K — | $4.07 — | $4.20 — | $518.04M — | 0 | -$51.85 — | ||
| Postal Realty Trust PSTL | $15.63 — |
+0.06
|
$513.43M — | $110.29K — | $15.43 — | $15.65 — | $513.43M — | 31.89 | $0.49 — | ||
| UMH Properties, Inc. UMH-PD | $22.75 — |
+0.33
|
$476.85M — | $8.26K — | $22.67 — | $22.75 — | $476.85M — | 116.66 | $0.20 — | ||
| FRP FRPH | $24.50 — |
+2.11
|
$468.23M — | $68.38K — | $23.55 — | $24.51 — | $468.23M — | 97.98 | $0.25 — | ||
| City Office REIT, Inc. CIO-PA | $24.78 — |
-0.32
|
$467.85M — | $39.80K — | $24.71 — | $24.96 — | $467.85M — | 2.42 | $10.22 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.99 — |
+0.41
|
$448.37M — | $3.47K — | $21.56 — | $22.00 — | $448.37M — | 13.97 | $1.57 — | ||
| One Liberty Properties OLP | $20.63 — |
+0.15
|
$446.54M — | $56.26K — | $20.22 — | $20.65 — | $446.54M — | 13.39 | $1.54 — | ||
| Claros Mortgage Trust CMTG | $3.07 — |
+0.99
|
$430.47M — | $284.27K — | $2.98 — | $3.12 — | $430.47M — | 0 | -$2.65 — | ||
| Ready Capital RC | $2.65 — |
-0.94
|
$430.42M — | $2.19M — | $2.63 — | $2.71 — | $430.42M — | 0 | -$1.76 — | ||
| Farmland Partners FPI | $9.68 — |
-1.07
|
$424.22M — | $260.18K — | $9.61 — | $9.79 — | $424.22M — | 7.67 | $1.26 — | ||
| Community Healthcare Trust Incorporated CHCT | $14.80 — |
+1.65
|
$421.38M — | $277.54K — | $14.29 — | $14.80 — | $421.38M — | 0 | -$0.39 — | ||
| Gladstone Land LANDM | $25.00 — |
+0.16
|
$411.35M — | $12.74K — | $24.94 — | $25.00 — | $411.35M — | 0 | -$0.11 — | ||
| RE/MAX RMAX | $7.54 — |
-1.95
|
$397.12M — | $96.06K — | $7.43 — | $7.63 — | $397.12M — | 11.96 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.07 — |
-0.17
|
$388.96M — | $13.44K — | $23.86 — | $24.08 — | $388.96M — | 120.95 | $0.20 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.25 — |
-0.53
|
$377.94M — | $9.80K — | $11.25 — | $11.38 — | $377.94M — | 0 | -$0.61 — | ||
| Industrial Logistics Properties Trust ILPT | $5.63 — |
+1.9
|
$375.62M — | $110.62K — | $5.46 — | $5.63 — | $375.62M — | 0 | -$1.35 — | ||
| SITE Centers SITC | $6.93 — |
+0.51
|
$364.80M — | $1.10M — | $6.85 — | $6.96 — | $364.80M — | 12.84 | $0.54 — | ||
| Gladstone Land LAND | $9.59 — |
-1.34
|
$357.39M — | $284.49K — | $9.53 — | $9.75 — | $357.39M — | 0 | -$0.39 — | ||
| Chatham Lodging Trust CLDT | $6.67 — |
-0.45
|
$338.22M — | $141.74K — | $6.58 — | $6.70 — | $338.22M — | 667.00 | $0.01 — | ||
| NexPoint Real Estate Finance NREF | $14.04 — |
+1.59
|
$319.55M — | $52.68K — | $13.70 — | $14.09 — | $319.55M — | 5.29 | $2.65 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.05 — |
-1.11
|
$293.67M — | $18.90K — | $14.94 — | $15.20 — | $293.67M — | 0 | -$0.30 — | ||
| Maui Land & Pineapple Company MLP | $14.70 — |
-2
|
$290.22M — | $18.30K — | $14.58 — | $14.83 — | $290.22M — | 0 | -$0.71 — | ||
| Service Properties Trust SVC | $1.71 — |
-2.57
|
$286.59M — | $1.49M — | $1.68 — | $1.75 — | $286.59M — | 0 | -$1.68 — | ||
| City Office REIT CIO | $6.91 — |
+0.29
|
$278.91M — | $139.33K — | $6.89 — | $6.91 — | $278.91M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.48 — |
+1.9
|
$275.42M — | $43.23K — | $14.05 — | $14.50 — | $275.42M — | 0 | -$0.51 — | ||
| Ares Commercial Real Estate ACRE | $4.94 — |
+1.44
|
$271.83M — | $432.19K — | $4.82 — | $4.95 — | $271.83M — | 0 | -$0.14 — | ||
| The RMR RMR | $15.66 — |
-0.13
|
$267.18M — | $110.24K — | $15.42 — | $15.69 — | $267.18M — | 15.20 | $1.03 — | ||
| NewLake Capital Partners NLCP | $12.76 — |
-0.7
|
$267.01M — | $22.83K — | $12.72 — | $12.85 — | $267.01M — | 10.04 | $1.27 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.66 — |
-0.94
|
$266.81M — | $67.44K — | $12.61 — | $12.77 — | $266.81M — | 7.49 | $1.69 — | ||
| Alpine Income Property Trust PINE | $16.38 — |
-0.12
|
$252.06M — | $86.33K — | $16.08 — | $16.53 — | $252.06M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $7.75 — |
-0.51
|
$246.02M — | $62.32K — | $7.65 — | $7.78 — | $246.02M — | 8.33 | $0.93 — | ||
| Seritage Growth Properties SRG | $4.17 — |
+1.71
|
$234.87M — | $51.38K — | $3.97 — | $4.18 — | $234.87M — | 0 | -$1.58 — | ||
| Belpointe PREP, LLC OZ | $61.27 — |
+0.43
|
$231.99M — | $1.70K — | $60.53 — | $61.40 — | $231.99M — | 0 | -$8.57 — | ||
| Angel Oak Mortgage REIT AOMR | $8.90 — |
-0.67
|
$221.73M — | $83.92K — | $8.84 — | $8.97 — | $221.73M — | 11.55 | $0.77 — | ||
| Douglas Elliman DOUG | $2.40 — |
-3.8
|
$213.61M — | $248.90K — | $2.39 — | $2.49 — | $213.61M — | 0 | -$0.70 — | ||
| Braemar Hotels & Resorts BHR | $2.71 — |
+0.18
|
$208.06M — | $245.49K — | $2.55 — | $2.76 — | $208.06M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.23 — |
+0.97
|
$196.43M — | $153.31K — | $5.15 — | $5.30 — | $196.43M — | 18.67 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $15.78 — |
-2.66
|
$160.31M — | $1.01K — | $15.73 — | $16.05 — | $160.31M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.73 — |
-0.53
|
$158.39M — | $25.29K — | $3.67 — | $3.75 — | $158.39M — | 0 | -$1.03 — | ||
| Comstock Holding Companies CHCI | $15.60 — |
+2.97
|
$157.11M — | $10.48K — | $14.51 — | $15.60 — | $157.11M — | 10.26 | $1.52 — | ||
| ACRES Commercial Realty ACR | $21.50 — |
+0.19
|
$156.64M — | $10.96K — | $21.31 — | $21.57 — | $156.64M — | 22.87 | $0.94 — | ||
| Comstock LODE | $2.95 — |
+3.51
|
$151.23M — | $727.72K — | $2.78 — | $3.06 — | $151.23M — | 0 | -$2.11 — | ||
| Stratus Properties STRS | $18.90 — |
-0.05
|
$151.10M — | $3.07K — | $18.90 — | $19.26 — | $151.10M — | 0 | -$0.43 — | ||
| Modiv Industrial MDV | $14.58 — |
-0.14
|
$148.11M — | $26.49K — | $14.26 — | $14.68 — | $148.11M — | 0 | -$0.44 — | ||
| Orion Properties ONL | $2.38 — |
-1.45
|
$134.31M — | $426.76K — | $2.33 — | $2.43 — | $134.31M — | 0 | -$2.42 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.82 — |
+1.44
|
$133.52M — | $541.87K — | $2.65 — | $2.83 — | $133.52M — | 0 | -$2.25 — | ||
| Seven Hills Realty Trust SEVN | $8.72 — |
-1.02
|
$133.15M — | $129.21K — | $8.65 — | $8.87 — | $133.15M — | 8.38 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.74 — |
+0.74
|
$129.89M — | $73.97K — | $2.70 — | $2.77 — | $129.89M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
+0.6
|
$113.34M — | $123.82K — | $2.49 — | $2.52 — | $113.34M — | 35.64 | $0.07 — | ||
| AMREP AXR | $20.70 — |
-3.77
|
$109.83M — | $13.36K — | $20.07 — | $21.93 — | $109.83M — | 8.34 | $2.48 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.55
|
$108.87M — | $1.89M — | $1.03 — | $1.09 — | $108.87M — | 0 | -$0.44 — | ||
| Altisource Portfolio ASPS | $9.57 — |
+1.32
|
$105.25M — | $16.17K — | $9.36 — | $10.05 — | $105.25M — | 0 | -$1.64 — | ||
| Alset AEI | $2.44 — |
-5.62
|
$94.96M — | $24.14K — | $2.33 — | $2.70 — | $94.96M — | 0 | -$1.05 — | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.23
|
$88.12M — | $583.16K — | $2.15 — | $2.18 — | $88.12M — | 0 | -$0.33 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.32 — |
-0.85
|
$86.61M — | $242.53K — | $2.29 — | $2.34 — | $86.61M — | 46.39 | $0.05 — | ||
| Invesque MHIVF | $0.07 — |
-12.5
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| Sotherly Hotels Inc. SOHOO | $17.50 — |
0
|
$78.33M — | $17.56K — | $17.50 — | $17.55 — | $78.33M — | 0 | -$1.66 — | ||
| Lument Finance Trust LFT | $1.49 — |
-0.02
|
$78.01M — | $80.62K — | $1.46 — | $1.50 — | $78.01M — | 8.27 | $0.18 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
-0.23
|
$75.83M — | $3.20K — | $17.10 — | $17.18 — | $75.83M — | 0 | -$1.66 — | ||
| Advanced Flower Capital AFCG | $3.13 — |
+0.97
|
$70.72M — | $89.37K — | $3.05 — | $3.14 — | $70.72M — | 0 | -$0.44 — | ||
| Sotherly Hotels Inc. SOHON | $15.75 — |
-0.03
|
$69.06M — | $168.00 — | $15.75 — | $15.75 — | $69.06M — | 0 | -$1.66 — | ||
| Offerpad OPAD | $1.85 — |
-2.88
|
$68.38M — | $659.11K — | $1.75 — | $1.90 — | $68.38M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.25 — |
-0.79
|
$64.71M — | $291.22K — | $1.20 — | $1.28 — | $64.71M — | 0 | -$1.04 — | ||
| Manhattan Bridge Capital LOAN | $4.68 — |
-4.49
|
$53.53M — | $92.97K — | $4.68 — | $4.93 — | $53.53M — | 9.95 | $0.47 — | ||
| Sachem Capital SACH | $1.05 — |
-0.43
|
$49.86M — | $88.10K — | $1.04 — | $1.06 — | $49.86M — | 0 | -$0.78 — | ||
| Fathom FTHM | $1.03 — |
-5.07
|
$32.52M — | $394.24K — | $1.01 — | $1.14 — | $32.52M — | 0 | -$1.06 — | ||
| Wetouch Technology WETH | $2.57 — |
+1.98
|
$30.66M — | $87.57K — | $2.40 — | $2.70 — | $30.66M — | 4.07 | $0.63 — | ||
| Mongolia Growth MNGGF | $0.83 — |
+3.75
|
$21.13M — | $1.00K — | $0.82 — | $0.82 — | $21.13M — | 0 | -$0.38 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $4.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | ||
| AmBase ABCP | $0.23 — |
-7.6
|
$19.62M — | $751.00 — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+7.3
|
$19.36M — | $500.00 — | $0.24 — | $0.24 — | $19.36M — | 0 | -$0.82 — | ||
| International Land Alliance ILAL | $0.17 — |
+23
|
$18.52M — | $280.69K — | $0.15 — | $0.17 — | $18.52M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||