Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Two Harbors Inv TWO | $9.64 — |
-0.16
|
$1.00B — | $503.34K — | $9.59 — | $9.70 — | $1.00B — | 0 | -$2.36 — | ||
| Plymouth Industrial REIT PLYM | $22.16 — |
-0.05
|
$998.12M — | $255.77K — | $22.12 — | $22.19 — | $998.12M — | 10.97 | $2.02 — | ||
| Chimera Inv CIM | $11.90 — |
-1.24
|
$989.50M — | $335.83K — | $11.80 — | $12.04 — | $989.50M — | 0 | -$0.39 — | ||
| CBL & Associates Properties, Inc. CBL | $32.22 — |
-0.51
|
$988.44M — | $28.29K — | $32.02 — | $32.58 — | $988.44M — | 8.05 | $4.00 — | ||
| Safehold SAFE | $13.37 — |
-0.48
|
$959.02M — | $161.06K — | $13.13 — | $13.44 — | $959.02M — | 8.51 | $1.57 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.71 — |
+0.82
|
$946.96M — | $401.00 — | $19.71 — | $20.14 — | $946.96M — | 0 | -$0.58 — | ||
| MFA Financial MFA | $9.25 — |
-0.09
|
$945.51M — | $519.59K — | $9.11 — | $9.27 — | $945.51M — | 10.75 | $0.86 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.92 — |
-0.01
|
$945.40M — | $418.00 — | $20.92 — | $20.92 — | $945.40M — | 86.43 | $0.24 — | ||
| Five Point Holdings, LLC FPH | $6.24 — |
-0.32
|
$915.65M — | $58.36K — | $6.20 — | $6.28 — | $915.65M — | 4.80 | $1.30 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $25.05 — |
-0.48
|
$912.54M — | $3.22K — | $25.00 — | $25.10 — | $912.54M — | 5.18 | $4.83 — | ||
| Global Medical REIT GMRE | $32.47 — |
+1.09
|
$884.19M — | $68.56K — | $31.45 — | $32.47 — | $884.19M — | 0 | -$0.26 — | ||
| Apartment Investment and Management Company AIV | $5.67 — |
-0.09
|
$816.19M — | $583.44K — | $5.61 — | $5.67 — | $816.19M — | 0 | -$0.90 — | ||
| Franklin BSP Realty Trust FBRT | $9.95 — |
-0.65
|
$811.58M — | $371.50K — | $9.87 — | $10.02 — | $811.58M — | 12.43 | $0.80 — | ||
| The Real Brokerage REAX | $3.71 — |
-4.02
|
$784.72M — | $448.19K — | $3.64 — | $3.77 — | $784.72M — | 0 | -$0.05 — | ||
| TPG RE Finance Trust TRTX | $8.94 — |
-0.83
|
$699.27M — | $144.12K — | $8.89 — | $8.99 — | $699.27M — | 13.74 | $0.65 — | ||
| BrightSpire Capital BRSP | $5.33 — |
-2.29
|
$692.13M — | $287.49K — | $5.33 — | $5.46 — | $692.13M — | 0 | -$0.30 — | ||
| Whitestone REIT WSR | $13.22 — |
-0.19
|
$683.24M — | $43.06K — | $13.14 — | $13.32 — | $683.24M — | 15.37 | $0.86 — | ||
| Nexus Industrial REIT EFRTF | $5.49 — |
-2.47
|
$667.82M — | $2.60K — | $5.47 — | $5.48 — | $667.82M — | 24.96 | $0.22 — | ||
| Redwood Trust RWT | $5.13 — |
-1.41
|
$649.44M — | $336.63K — | $5.07 — | $5.19 — | $649.44M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.15 — |
-2.07
|
$637.60M — | $422.86K — | $6.14 — | $6.29 — | $637.60M — | 27.95 | $0.22 — | ||
| Slate Grocery REIT SRRTF | $10.58 — |
-1.21
|
$627.88M — | $3.00K — | $10.58 — | $10.58 — | $627.88M — | 15.11 | $0.70 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Brandywine Realty Trust BDN | $3.42 — |
-1.59
|
$594.94M — | $1.00M — | $3.40 — | $3.49 — | $594.94M — | 0 | -$1.08 — | ||
| Summit Hotel Properties INN | $5.29 — |
-1.49
|
$575.57M — | $261.96K — | $5.28 — | $5.34 — | $575.57M — | 0 | -$0.17 — | ||
| Invesco Mortgage Capital IVR | $7.63 — |
-0.46
|
$541.67M — | $495.01K — | $7.55 — | $7.67 — | $541.67M — | 15.90 | $0.48 — | ||
| Gladstone Commercial GOOD | $11.09 — |
-1.6
|
$541.50M — | $238.37K — | $11.07 — | $11.33 — | $541.50M — | 58.36 | $0.19 — | ||
| KKR Real Estate Finance Trust KREF | $8.26 — |
-0.42
|
$540.61M — | $473.51K — | $8.17 — | $8.28 — | $540.61M — | 0 | -$0.35 — | ||
| Universal Health Realty Income Trust UHT | $38.83 — |
-1.83
|
$538.64M — | $23.75K — | $38.65 — | $39.70 — | $538.64M — | 30.09 | $1.29 — | ||
| Ashford Hospitality Trust AHT | $4.11 — |
-0.71
|
$523.13M — | $6.31K — | $4.11 — | $4.20 — | $523.13M — | 0 | -$51.85 — | ||
| Postal Realty Trust PSTL | $15.52 — |
-0.62
|
$509.90M — | $66.49K — | $15.43 — | $15.65 — | $509.90M — | 31.67 | $0.49 — | ||
| UMH Properties, Inc. UMH-PD | $22.71 — |
+0.14
|
$475.92M — | $382.00 — | $22.71 — | $22.71 — | $475.92M — | 116.44 | $0.20 — | ||
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.01
|
$469.31M — | $6.75K — | $24.86 — | $24.96 — | $469.31M — | 2.43 | $10.22 — | ||
| FRP FRPH | $23.59 — |
-1.67
|
$450.94M — | $15.77K — | $23.55 — | $24.10 — | $450.94M — | 94.35 | $0.25 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.00 — |
+0.46
|
$448.57M — | $2.70K — | $21.56 — | $22.00 — | $448.57M — | 13.97 | $1.57 — | ||
| One Liberty Properties OLP | $20.36 — |
-1.19
|
$440.59M — | $17.72K — | $20.22 — | $20.52 — | $440.59M — | 13.21 | $1.54 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.36 — |
+0.44
|
$437.05M — | $5.43K — | $11.33 — | $11.38 — | $437.05M — | 0 | -$0.61 — | ||
| Ready Capital RC | $2.66 — |
-0.37
|
$432.86M — | $1.37M — | $2.65 — | $2.71 — | $432.86M — | 0 | -$1.76 — | ||
| Claros Mortgage Trust CMTG | $3.06 — |
+0.57
|
$428.68M — | $188.93K — | $2.98 — | $3.07 — | $428.68M — | 0 | -$2.65 — | ||
| Farmland Partners FPI | $9.62 — |
-1.64
|
$421.80M — | $179.38K — | $9.61 — | $9.79 — | $421.80M — | 7.63 | $1.26 — | ||
| Community Healthcare Trust Incorporated CHCT | $14.48 — |
-0.55
|
$412.27M — | $150.42K — | $14.29 — | $14.51 — | $412.27M — | 0 | -$0.39 — | ||
| Gladstone Land LANDM | $24.98 — |
+0.08
|
$411.02M — | $7.49K — | $24.94 — | $24.98 — | $411.02M — | 0 | -$0.11 — | ||
| RE/MAX RMAX | $7.48 — |
-2.73
|
$393.96M — | $45.57K — | $7.43 — | $7.63 — | $393.96M — | 11.87 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $23.92 — |
-0.79
|
$386.54M — | $7.96K — | $23.86 — | $24.08 — | $386.54M — | 120.20 | $0.20 — | ||
| Industrial Logistics Properties Trust ILPT | $5.58 — |
+0.9
|
$371.96M — | $78.22K — | $5.46 — | $5.59 — | $371.96M — | 0 | -$1.35 — | ||
| SITE Centers SITC | $6.91 — |
+0.14
|
$363.49M — | $719.76K — | $6.85 — | $6.95 — | $363.49M — | 12.79 | $0.54 — | ||
| Gladstone Land LAND | $9.54 — |
-1.86
|
$355.49M — | $220.45K — | $9.53 — | $9.75 — | $355.49M — | 0 | -$0.39 — | ||
| Chatham Lodging Trust CLDT | $6.66 — |
-0.62
|
$337.62M — | $68.91K — | $6.58 — | $6.67 — | $337.62M — | 665.82 | $0.01 — | ||
| NexPoint Real Estate Finance NREF | $13.89 — |
+0.51
|
$316.14M — | $19.56K — | $13.70 — | $13.91 — | $316.14M — | 5.24 | $2.65 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.07 — |
-0.97
|
$294.10M — | $5.66K — | $15.00 — | $15.20 — | $294.10M — | 0 | -$0.30 — | ||
| Maui Land & Pineapple Company MLP | $14.75 — |
-0.87
|
$291.21M — | $5.07K — | $14.75 — | $14.83 — | $291.21M — | 0 | -$0.71 — | ||
| Service Properties Trust SVC | $1.69 — |
-3.71
|
$283.23M — | $1.03M — | $1.68 — | $1.75 — | $283.23M — | 0 | -$1.68 — | ||
| City Office REIT CIO | $6.89 — |
0
|
$278.11M — | $93.69K — | $6.89 — | $6.91 — | $278.11M — | 0 | -$3.21 — | ||
| Ares Commercial Real Estate ACRE | $4.89 — |
+0.41
|
$269.08M — | $282.88K — | $4.82 — | $4.93 — | $269.08M — | 0 | -$0.14 — | ||
| BRT Apartments BRT | $14.14 — |
-0.49
|
$268.95M — | $22.43K — | $14.05 — | $14.19 — | $268.95M — | 0 | -$0.51 — | ||
| NewLake Capital Partners NLCP | $12.85 — |
0
|
$268.89M — | $3.85K — | $12.72 — | $12.85 — | $268.89M — | 10.11 | $1.27 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.65 — |
-1.02
|
$266.60M — | $26.68K — | $12.63 — | $12.77 — | $266.60M — | 7.48 | $1.69 — | ||
| The RMR RMR | $15.60 — |
-0.51
|
$263.17M — | $70.57K — | $15.42 — | $15.62 — | $263.17M — | 13.68 | $1.14 — | ||
| Alpine Income Property Trust PINE | $16.14 — |
-1.62
|
$248.29M — | $31.94K — | $16.10 — | $16.53 — | $248.29M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $7.74 — |
-0.71
|
$245.54M — | $35.90K — | $7.65 — | $7.75 — | $245.54M — | 8.31 | $0.93 — | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.34
|
$234.03M — | $38.27K — | $3.97 — | $4.16 — | $234.03M — | 0 | -$1.58 — | ||
| Belpointe PREP, LLC OZ | $61.39 — |
+0.64
|
$232.47M — | $970.00 — | $60.53 — | $61.39 — | $232.47M — | 0 | -$8.57 — | ||
| Angel Oak Mortgage REIT AOMR | $8.88 — |
-0.89
|
$221.24M — | $71.32K — | $8.84 — | $8.97 — | $221.24M — | 11.53 | $0.77 — | ||
| Douglas Elliman DOUG | $2.46 — |
-1.6
|
$218.49M — | $127.84K — | $2.42 — | $2.49 — | $218.49M — | 0 | -$0.70 — | ||
| Braemar Hotels & Resorts BHR | $2.68 — |
-1.11
|
$205.38M — | $169.30K — | $2.55 — | $2.76 — | $205.38M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.22 — |
+0.87
|
$196.25M — | $88.95K — | $5.15 — | $5.30 — | $196.25M — | 18.66 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.10 — |
-0.68
|
$163.56M — | $104.00 — | $16.01 — | $16.37 — | $163.56M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.73 — |
-0.53
|
$158.39M — | $4.78K — | $3.67 — | $3.73 — | $158.39M — | 0 | -$1.03 — | ||
| ACRES Commercial Realty ACR | $21.43 — |
-0.16
|
$156.10M — | $7.45K — | $21.31 — | $21.48 — | $156.10M — | 22.79 | $0.94 — | ||
| Comstock Holding Companies CHCI | $15.21 — |
+0.36
|
$153.14M — | $5.48K — | $14.51 — | $15.21 — | $153.14M — | 10.00 | $1.52 — | ||
| Comstock LODE | $2.98 — |
+4.62
|
$152.86M — | $543.61K — | $2.78 — | $3.06 — | $152.86M — | 0 | -$2.11 — | ||
| Stratus Properties STRS | $18.90 — |
-0.05
|
$152.69M — | $1.97K — | $18.90 — | $19.26 — | $152.69M — | 0 | -$0.43 — | ||
| Modiv Industrial MDV | $14.46 — |
-0.96
|
$146.89M — | $14.93K — | $14.26 — | $14.53 — | $146.89M — | 0 | -$0.44 — | ||
| Seven Hills Realty Trust SEVN | $8.70 — |
-1.24
|
$132.86M — | $32.76K — | $8.65 — | $8.75 — | $132.86M — | 8.36 | $1.04 — | ||
| Orion Properties ONL | $2.35 — |
-3.1
|
$132.06M — | $161.21K — | $2.33 — | $2.43 — | $132.06M — | 0 | -$2.42 — | ||
| Granite Point Mortgage Trust GPMT | $2.74 — |
+0.79
|
$129.96M — | $33.37K — | $2.70 — | $2.75 — | $129.96M — | 0 | -$1.45 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.74 — |
-1.44
|
$129.74M — | $440.67K — | $2.65 — | $2.80 — | $129.74M — | 0 | -$2.25 — | ||
| AMREP AXR | $21.47 — |
-0.19
|
$113.92M — | $8.90K — | $20.21 — | $21.93 — | $113.92M — | 8.65 | $2.48 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
+1.01
|
$113.80M — | $95.58K — | $2.48 — | $2.53 — | $113.80M — | 35.78 | $0.07 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.09
|
$109.39M — | $1.32M — | $1.04 — | $1.09 — | $109.39M — | 0 | -$0.44 — | ||
| Altisource Portfolio ASPS | $9.57 — |
+1.27
|
$105.19M — | $14.71K — | $9.36 — | $10.05 — | $105.19M — | 0 | -$1.64 — | ||
| Alset AEI | $2.48 — |
-3.68
|
$96.91M — | $15.59K — | $2.33 — | $2.70 — | $96.91M — | 0 | -$1.05 — | ||
| Sotherly Hotels SOHO | $2.15 — |
-0.23
|
$87.72M — | $331.53K — | $2.15 — | $2.17 — | $87.72M — | 0 | -$0.33 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.31 — |
-1.28
|
$86.24M — | $190.50K — | $2.29 — | $2.34 — | $86.24M — | 46.19 | $0.05 — | ||
| Sotherly Hotels Inc. SOHOO | $17.55 — |
+0.29
|
$78.55M — | $502.00 — | $17.55 — | $17.55 — | $78.55M — | 0 | -$1.66 — | ||
| Lument Finance Trust LFT | $1.48 — |
-0.67
|
$77.50M — | $57.93K — | $1.46 — | $1.50 — | $77.50M — | 8.22 | $0.18 — | ||
| Sotherly Hotels Inc. SOHOB | $17.14 — |
-0.03
|
$75.98M — | $2.17K — | $17.11 — | $17.18 — | $75.98M — | 0 | -$1.66 — | ||
| Invesque MHIVF | $0.07 — |
-12.5
|
$71.98M — | $747.00 — | $0.08 — | $0.08 — | $71.98M — | 0 | -$0.09 — | ||
| Advanced Flower Capital AFCG | $3.08 — |
-0.48
|
$69.70M — | $53.65K — | $3.05 — | $3.14 — | $69.70M — | 0 | -$0.44 — | ||
| Sotherly Hotels Inc. SOHON | $15.76 — |
0
|
$69.08M — | $8.00 — | $15.76 — | $15.76 — | $69.08M — | 0 | -$1.66 — | ||
| Offerpad OPAD | $1.86 — |
-2.36
|
$68.74M — | $435.50K — | $1.75 — | $1.90 — | $68.74M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
-3.17
|
$63.16M — | $88.25K — | $1.20 — | $1.28 — | $63.16M — | 0 | -$1.04 — | ||
| Manhattan Bridge Capital LOAN | $4.85 — |
-1.02
|
$55.48M — | $8.89K — | $4.85 — | $4.93 — | $55.48M — | 10.31 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
-0.48
|
$49.84M — | $49.03K — | $1.04 — | $1.06 — | $49.84M — | 0 | -$0.78 — | ||
| Fathom FTHM | $1.05 — |
-3.67
|
$32.99M — | $300.67K — | $1.02 — | $1.14 — | $32.99M — | 0 | -$1.06 — | ||
| Wetouch Technology WETH | $2.68 — |
+6.35
|
$31.98M — | $35.79K — | $2.40 — | $2.68 — | $31.98M — | 4.25 | $0.63 — | ||
| Mongolia Growth MNGGF | $0.83 — |
+3.75
|
$21.67M — | $1.00K — | $0.82 — | $0.82 — | $21.67M — | 0 | -$0.38 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $2.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | ||
| AmBase ABCP | $0.23 — |
-7.6
|
$19.62M — | $751.00 — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+7.3
|
$19.36M — | $500.00 — | $0.24 — | $0.24 — | $19.36M — | 0 | -$0.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||