Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (649)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Realty Investors
ARL
US
|
$21.43 — |
+3.28
|
$346.14M — | $11.11K — | $21.18 — | $21.45 — | $346.14M — | 28.19 | $0.76 — | ||
Maui Land & Pineapple Company
MLP
US
|
$17.11 — |
-0.23
|
$339.88M — | $16.03K — | $16.82 — | $17.38 — | $339.88M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$19.87 — |
+0.86
|
$339.65M — | $144.16K — | $19.48 — | $20.05 — | $339.65M — | 16.42 | $1.21 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.74 — |
-1.32
|
$329.81M — | $15.33K — | $15.61 — | $15.91 — | $329.81M — | 12.59 | $1.25 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.20 — |
-1.79
|
$308.48M — | $494.06K — | $2.18 — | $2.25 — | $308.48M — | 0 | -$3.32 — | ||
|
BRT Apartments
BRT
US
|
$14.97 — |
+0.67
|
$281.77M — | $23.41K — | $14.69 — | $15.05 — | $281.77M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.64 — |
-2.38
|
$271.48M — | $1.05M — | $1.64 — | $1.69 — | $271.48M — | 0 | -$3.12 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.24 — |
-1.5
|
$271.03M — | $78.35K — | $5.21 — | $5.36 — | $271.03M — | 0 | -$2.47 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.61 — |
-1.3
|
$242.02M — | $103.08K — | $7.61 — | $7.82 — | $242.02M — | 18.11 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.36 — |
-1.58
|
$241.90M — | $308.85K — | $4.34 — | $4.42 — | $241.90M — | 0 | -$0.36 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.68 — |
-0.47
|
$227.64M — | $97.79K — | $10.65 — | $10.81 — | $227.64M — | 7.41 | $1.44 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.88 — |
-0.78
|
$221.24M — | $65.50K — | $8.88 — | $9.04 — | $221.24M — | 14.09 | $0.63 — | ||
|
SITE Centers
SITC
US
|
$4.18 — |
-3.91
|
$219.34M — | $794.13K — | $4.16 — | $4.31 — | $219.34M — | 1.25 | $3.32 — | ||
|
Stratus Properties
STRS
US
|
$27.41 — |
-1.23
|
$218.81M — | $90.89K — | $27.25 — | $28.09 — | $218.81M — | 10.26 | $2.67 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.36 — |
-0.24
|
$188.90M — | $85.02K — | $8.28 — | $8.45 — | $188.90M — | 9.28 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$17.39 — |
-0.46
|
$179.53M — | $23.84K — | $17.38 — | $17.55 — | $179.53M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.01 — |
+0.24
|
$175.45M — | $4.95K — | $45.01 — | $45.13 — | $175.45M — | 0 | -$11.11 — | ||
|
Douglas Elliman
DOUG
US
|
$1.87 — |
-4.1
|
$169.99M — | $669.39K — | $1.84 — | $1.98 — | $169.99M — | 37.39 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$15.74 — |
-1.07
|
$161.48M — | $23.12K — | $15.25 — | $15.79 — | $161.48M — | 9.42 | $1.67 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
+0.36
|
$158.56M — | $134.69K — | $2.73 — | $2.81 — | $158.56M — | 0 | -$2.55 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$20.75 — |
-1.57
|
$155.26M — | $7.40K — | $20.75 — | $21.10 — | $155.26M — | 43.22 | $0.48 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.05 — |
-4.65
|
$151.56M — | $1.24M — | $1.98 — | $2.14 — | $151.56M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.38
|
$149.26M — | $150.47K — | $2.62 — | $2.70 — | $149.26M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$25.46 — |
+0.91
|
$135.07M — | $4.57K — | $24.75 — | $25.46 — | $135.07M — | 10.56 | $2.41 — | ||
|
Smith Douglas Homes
SDHC
US
|
$15.43 — |
+0.13
|
$128.80M — | $113.14K — | $15.12 — | $16.00 — | $128.80M — | 16.24 | $0.95 — | ||
|
Rafael
RFL
US
|
$2.45 — |
+4.7
|
$127.40M — | $181.76K — | $2.26 — | $2.50 — | $127.40M — | 0 | -$0.72 — | ||
ACRES Commercial Realty
ACR
US
|
$17.30 — |
-1.7
|
$126.04M — | $6.91K — | $17.28 — | $17.54 — | $126.04M — | 25.82 | $0.67 — | ||
|
Clipper Realty
CLPR
US
|
$2.83 — |
+0.71
|
$120.20M — | $33.90K — | $2.81 — | $2.92 — | $120.20M — | 0 | -$0.82 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.33 — |
-0.56
|
$111.38M — | $20.76K — | $14.20 — | $14.51 — | $111.38M — | 0 | -$0.30 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.27 — |
-0.87
|
$84.61M — | $99.49K — | $2.27 — | $2.30 — | $84.61M — | 15.13 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $50.00K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.05 — |
+0.71
|
$79.52M — | $13.32K — | $7.05 — | $7.24 — | $79.52M — | 8.49 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.43 — |
-0.69
|
$68.53M — | $70.06K — | $1.43 — | $1.45 — | $68.53M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.51 — |
-0.18
|
$52.88M — | $287.72K — | $0.50 — | $0.51 — | $52.88M — | 0 | -$0.31 — | ||
|
Alset
AEI
US
|
$1.29 — |
-3.01
|
$50.18M — | $27.75K — | $1.25 — | $1.34 — | $50.18M — | 0 | -$1.56 — | ||
|
Lument Finance Trust
LFT
US
|
$0.93 — |
-2.77
|
$48.79M — | $73.41K — | $0.92 — | $0.95 — | $48.79M — | 0 | -$0.13 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.23 — |
-9.81
|
$48.35M — | $142.30K — | $4.23 — | $4.55 — | $48.35M — | 9.61 | $0.44 — | ||
|
Highlands REIT
HHDS
US
|
$0.06 — |
+261.98
|
$43.70M — | $4.00K — | $0.06 — | $0.06 — | $43.70M — | 0 | -$0.01 — | ||
|
Sachem Capital
SACH
US
|
$0.90 — |
-1.8
|
$43.16M — | $146.05K — | $0.90 — | $0.92 — | $43.16M — | 0 | -$0.11 — | ||
Fathom
FTHM
US
|
$0.97 — |
-3.05
|
$33.07M — | $232.35K — | $0.94 — | $1.00 — | $33.07M — | 0 | -$0.72 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.41 — |
-2.38
|
$29.42M — | $8.50K — | $0.41 — | $0.41 — | $29.42M — | 0 | -$0.84 — | ||
|
American Strategic Inv
NYC
US
|
$8.71 — |
+4.31
|
$25.43M — | $155.26K — | $8.19 — | $8.71 — | $25.43M — | 0 | -$7.97 — | ||
|
Fangdd Network
DUO
US
|
$0.63 — |
-1.59
|
$24.32M — | $35.80K — | $0.60 — | $0.64 — | $24.32M — | 0 | -$1.91 — | ||
|
Offerpad
OPAD
US
|
$5.01 — |
-9.89
|
$23.71M — | $91.97K — | $5.01 — | $5.53 — | $23.71M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.28 — |
+5.47
|
$23.36M — | $100.00 — | $0.28 — | $0.28 — | $23.36M — | 0 | -$0.04 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.15 — |
+0.32
|
$21.11M — | $38.68K — | $3.09 — | $3.17 — | $21.11M — | 0 | -$42.10 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.73 — |
+3.11
|
$16.28M — | $43.69K — | $1.60 — | $1.78 — | $16.28M — | 0 | -$0.15 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
0
|
$15.57M — | $143.01K — | $0.02 — | $0.02 — | $15.57M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$15.32M — | $152.00K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.01 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.48 — |
-0.14
|
$10.26M — | $11.86K — | $3.40 — | $3.52 — | $10.26M — | 0 | -$5,836.00 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
-7.41
|
$10.18M — | $56.59K — | $0.03 — | $0.03 — | $10.18M — | 0 | -$0.41 — | ||
|
Ucommune
UK
US
|
$1.99 — |
-2.92
|
$7.33M — | $25.55K — | $1.94 — | $2.04 — | $7.33M — | 0 | -$19.89 — | ||
|
Zoned Properties
ZDPY
US
|
$0.44 — |
-5.45
|
$5.86M — | $2.00K — | $0.44 — | $0.44 — | $5.86M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.72 — |
+4.33
|
$3.69M — | $114.02K — | $0.70 — | $0.73 — | $3.69M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.52 — |
+3.37
|
$3.50M — | $4.10K — | $9.35 — | $9.56 — | $3.50M — | 0 | -$6.50 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.36 — |
-7.84
|
$3.09M — | $4.72K — | $2.34 — | $2.51 — | $3.09M — | 0 | -$10.06 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
+1.32
|
$1.52M — | $407.00 — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $15.67K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.12 — |
-22.41
|
$1.02M — | $3.58M — | $0.11 — | $0.13 — | $1.02M — | 0 | -$1.81 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
+6.67
|
$607.61K — | $34.00K — | $0.00 — | $0.00 — | $607.61K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.43 — |
-22.52
|
$360.73K — | $1.47M — | $0.41 — | $0.55 — | $360.73K — | 0 | -$16.92 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$106.55K — | $6.47M — | $0.00 — | $0.00 — | $106.55K — | 0 | -$0.01 — | ||
|
EPR Properties
EPR-PG
US
|
$20.89 — |
+0.19
|
$0.00 — | $6.21K — | $20.81 — | $20.89 — | $0.00 — | 13.79 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.82 — |
-0.32
|
$0.00 — | $32.87K — | $24.73 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$24.90 — |
-0.36
|
$0.00 — | $5.52K — | $24.87 — | $24.98 — | $0.00 — | 49.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.67 — |
+1.14
|
$0.00 — | $3.08K — | $17.19 — | $17.71 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.48 — |
-0.08
|
$0.00 — | $24.64K — | $24.32 — | $24.57 — | $0.00 — | 5.06 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$25.41 — |
0
|
$0.00 — | $95.81K — | $25.30 — | $25.41 — | $0.00 — | 46.11 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.93 — |
+0.15
|
$0.00 — | $949.00 — | $21.75 — | $21.99 — | $0.00 — | 59.25 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.77 — |
+1.16
|
$0.00 — | $7.40K — | $22.56 — | $22.85 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.62 — |
-0.41
|
$0.00 — | $16.22K — | $19.57 — | $19.79 — | $0.00 — | 4.05 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.20 — |
-0.14
|
$0.00 — | $5.85K — | $14.08 — | $14.37 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.44 — |
+0.09
|
$0.00 — | $8.90K — | $21.33 — | $21.51 — | $0.00 — | 109.94 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.22 — |
-0.42
|
$0.00 — | $83.18K — | $20.20 — | $20.30 — | $0.00 — | 1.96 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.06 — |
+0.24
|
$0.00 — | $9.72K — | $22.90 — | $23.09 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.73 — |
+0.09
|
$0.00 — | $12.08K — | $22.53 — | $22.84 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.67 — |
+0.16
|
$0.00 — | $2.80K — | $21.48 — | $21.67 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.98 — |
+0.35
|
$0.00 — | $1.34K — | $19.98 — | $19.98 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.56 — |
+0.31
|
$0.00 — | $52.70K — | $19.37 — | $19.59 — | $0.00 — | 11.88 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.09 — |
+0.08
|
$0.00 — | $36.20K — | $24.92 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.15 — |
-0.59
|
$0.00 — | $6.05K — | $15.12 — | $15.23 — | $0.00 — | 1.47 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
-0.61
|
$0.00 — | $6.51K — | $21.31 — | $21.42 — | $0.00 — | 29.12 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.15 — |
0
|
$0.00 — | $2.99K — | $18.14 — | $18.15 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.50 — |
0
|
$0.00 — | $43.55K — | $25.47 — | $25.50 — | $0.00 — | 6.98 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.98 — |
+0.57
|
$0.00 — | $10.19K — | $23.67 — | $23.98 — | $0.00 — | 32.71 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.48 — |
-0.58
|
$0.00 — | $27.06K — | $15.45 — | $15.61 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.58 — |
+3.97
|
$0.00 — | $11.66K — | $5.35 — | $5.99 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$18.25 — |
-0.05
|
$0.00 — | $15.03K — | $18.18 — | $18.28 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.66 — |
-0.22
|
$0.00 — | $12.08K — | $25.61 — | $25.80 — | $0.00 — | 9.65 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$23.06 — |
0
|
$0.00 — | $22.02K — | $22.79 — | $23.14 — | $0.00 — | 31.45 | $0.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||