Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Medical REIT GMRE | $7.48 — |
+1.77
|
$1.02B — | $435.12K — | $7.4 — | $7.57 — | $1.02B — | 748.00 | $0.01 — | |
| Paramount PGRE | $4.25 — |
+1.92
|
$1.01B — | $5.94M — | $4.15 — | $4.3 — | $1.01B — | 0 | -$0.21 — | |
| StorageVault Canada SVAUF | $2.63 — |
0
|
$983.65M — | $2K — | $2.63 — | $2.63 — | $983.65M — | 0 | -$0.06 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.36 — |
+0.3
|
$965.38M — | $3.97K — | $21.17 — | $21.46 — | $965.38M — | 88.26 | $0.24 — | |
| Forestar FOR | $18.93 — |
-0.58
|
$959.29M — | $409K — | $18 — | $19.07 — | $959.29M — | 5.75 | $3.29 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$958.09M — | $122 — | $0.7299 — | $0.7299 — | $958.09M — | 2.83 | $0.25 — | |
| The Real Brokerage REAX | $4.67 — |
+1.08
|
$952.55M — | $657.57K — | $4.51 — | $4.73 — | $952.55M — | 0 | -$0.14 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
+2.81
|
$950.12M — | $415.39K — | $11.06 — | $11.4 — | $950.12M — | 13.85 | $0.82 — | |
| Kennedy-Wilson KW | $6.79 — |
+1.95
|
$937.07M — | $864.08K — | $6.72 — | $6.9 — | $937.07M — | 0 | -$0.56 — | |
| Chimera Inv CIM | $11.39 — |
+3.45
|
$921.71M — | $580.05K — | $11.13 — | $11.42 — | $921.71M — | 10.35 | $1.1 — | |
| MFA Financial MFA | $8.98 — |
+4.06
|
$920.67M — | $1.17M — | $8.66 — | $9.03 — | $920.67M — | 10.95 | $0.82 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.61 — |
+1.31
|
$894.11M — | $5.99K — | $18.35 — | $18.75 — | $894.11M — | 0 | -$0.58 — | |
| Easterly Government Properties DEA | $8.16 — |
+0.49
|
$888.4M — | $1.46M — | $8.09 — | $8.4 — | $888.4M — | 45.33 | $0.18 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.56 — |
+1.14
|
$882.11M — | $50 — | $3.52 — | $3.52 — | $882.11M — | 0 | -$0.87 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.25 — |
+0.22
|
$846.97M — | $25.19K — | $23.25 — | $23.56 — | $846.97M — | 4.81 | $4.83 — | |
| Piedmont Office Realty Trust PDM | $6.56 — |
+1.39
|
$816.12M — | $607.03K — | $6.49 — | $6.68 — | $816.12M — | 0 | -$0.64 — | |
| Ready Capital RC | $4.39 — |
+4.52
|
$758.21M — | $2.32M — | $4.16 — | $4.44 — | $758.21M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.54 — |
+4.33
|
$736.73M — | $1.01M — | $5.3 — | $5.57 — | $736.73M — | 17.31 | $0.32 — | |
| CBL & Associates Properties, Inc. CBL | $23.38 — |
+0.78
|
$723.28M — | $73.54K — | $23.32 — | $23.84 — | $723.28M — | 12.50 | $1.87 — | |
| Five Point Holdings, LLC FPH | $4.95 — |
+2.27
|
$720.83M — | $108.54K — | $4.85 — | $5.04 — | $720.83M — | 5.15 | $0.96 — | |
| Orchid Island Capital ORC | $6.55 — |
+2.5
|
$705.26M — | $3.31M — | $6.36 — | $6.59 — | $705.26M — | 11.49 | $0.57 — | |
| Armada Hoffler Properties AHH | $6.82 — |
+3.96
|
$691M — | $887.05K — | $6.59 — | $6.84 — | $691M — | 20.05 | $0.34 — | |
| Opendoor OPEN | $0.9499 — |
+2.9
|
$690.16M — | $19.31M — | $0.92 — | $0.9699 — | $690.16M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $13.26 — |
+0.68
|
$683.49M — | $169.27K — | $13.11 — | $13.38 — | $683.49M — | 18.41 | $0.72 — | |
| Plymouth Industrial REIT PLYM | $14.55 — |
+1.68
|
$669.9M — | $263.35K — | $14.44 — | $14.69 — | $669.9M — | 4.75 | $3.06 — | |
| Brandywine Realty Trust BDN | $3.78 — |
+1.61
|
$656.04M — | $3.02M — | $3.72 — | $3.82 — | $656.04M — | 0 | -$1.14 — | |
| Gladstone Commercial GOOD | $14.17 — |
+1.07
|
$654.59M — | $289.62K — | $14 — | $14.29 — | $654.59M — | 52.48 | $0.27 — | |
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-0.16
|
$646.85M — | $4.48K — | $12.02 — | $12.22 — | $646.85M — | 0 | -$1.2 — | |
| SITE Centers SITC | $11.9 — |
+2.15
|
$625.77M — | $562.44K — | $11.67 — | $11.95 — | $625.77M — | 1.23 | $9.65 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.11
|
$624.61M — | $555.7K — | $8.99 — | $9.22 — | $624.61M — | 47.84 | $0.19 — | |
| CTO Realty Growth CTO | $18.14 — |
+0.83
|
$597.48M — | $195.82K — | $17.94 — | $18.33 — | $597.48M — | 0 | -$0.35 — | |
| Slate Grocery REIT SRRTF | $10.02 — |
+1.52
|
$592.97M — | $200 — | $9.87 — | $9.88 — | $592.97M — | 15.90 | $0.63 — | |
| BrightSpire Capital BRSP | $4.5 — |
+1.81
|
$587.96M — | $691.72K — | $4.42 — | $4.53 — | $587.96M — | 0 | -$1.05 — | |
| TPG RE Finance Trust TRTX | $7.17 — |
+1.7
|
$576.36M — | $550.04K — | $7.08 — | $7.23 — | $576.36M — | 9.56 | $0.75 — | |
| Nexus Industrial REIT EFRTF | $4.9 — |
0
|
$572.18M — | $10.39K — | $4.6 — | $4.6 — | $572.18M — | 7.10 | $0.69 — | |
| Diversified Healthcare Trust DHC | $2.25 — |
+5.63
|
$542.78M — | $655.63K — | $2.11 — | $2.26 — | $542.78M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $38.38 — |
+0.66
|
$531.59M — | $41.38K — | $38.38 — | $38.73 — | $531.59M — | 27.61 | $1.39 — | |
| One Liberty Properties OLP | $24.25 — |
+0.33
|
$523.48M — | $38.73K — | $24.13 — | $24.71 — | $523.48M — | 17.32 | $1.4 — | |
| FRP FRPH | $26.88 — |
+0.06
|
$513.07M — | $50.29K — | $26.7 — | $27.55 — | $513.07M — | 79.05 | $0.34 — | |
| Artis Real Estate Investment Trust ARESF | $5 — |
-3.66
|
$508.91M — | $500 — | $5 — | $5 — | $508.91M — | 0 | -$0.41 — | |
| New York Mortgage Trust NYMT | $5.43 — |
+1.88
|
$491.78M — | $511.35K — | $5.34 — | $5.49 — | $491.78M — | 0 | -$1.14 — | |
| Farmland Partners FPI | $9.99 — |
-0.4
|
$471.47M — | $350.16K — | $9.97 — | $10.19 — | $471.47M — | 9.42 | $1.06 — | |
| UMH Properties, Inc. UMH-PD | $22.06 — |
+0.09
|
$462.39M — | $2.94K — | $22.02 — | $22.06 — | $462.39M — | 113.12 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16 — |
+1.33
|
$453.43M — | $178.1K — | $15.91 — | $16.2 — | $453.43M — | 0 | -$0.23 — | |
| Summit Hotel Properties INN | $3.92 — |
+1.55
|
$436.62M — | $734.74K — | $3.87 — | $4 — | $436.62M — | 17.81 | $0.22 — | |
| Invesco Mortgage Capital IVR | $6.66 — |
+3.26
|
$434.72M — | $1.3M — | $6.43 — | $6.7 — | $434.72M — | 10.24 | $0.65 — | |
| Postal Realty Trust PSTL | $13.43 — |
+1.05
|
$406.56M — | $159.94K — | $13.3 — | $13.53 — | $406.56M — | 63.95 | $0.21 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.74 — |
+0.73
|
$402.49M — | $3.72K — | $19.61 — | $19.9 — | $402.49M — | 12.54 | $1.57 — | |
| Chatham Lodging Trust CLDT | $6.81 — |
-1.02
|
$348.72M — | $427.04K — | $6.81 — | $7.08 — | $348.72M — | 0 | -$0.08 — | |
| Gladstone Land LAND | $9.58 — |
+1.05
|
$346.65M — | $392.52K — | $9.47 — | $9.82 — | $346.65M — | 0 | -$0.29 — | |
| City Office REIT, Inc. CIO-PA | $17.75 — |
+1.72
|
$335.12M — | $7.92K — | $17.45 — | $17.75 — | $335.12M — | 1.73 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.29 — |
+2.23
|
$332.12M — | $1.88M — | $2.25 — | $2.34 — | $332.12M — | 0 | -$2.58 — | |
| Claros Mortgage Trust CMTG | $2.36 — |
+3.96
|
$328.9M — | $861.72K — | $2.24 — | $2.41 — | $328.9M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.98 — |
+3.17
|
$317.09M — | $19.77K — | $13.64 — | $14.03 — | $317.09M — | 13.70 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.5 — |
-1.26
|
$305.01M — | $575 — | $23.5 — | $23.5 — | $305.01M — | 42.64 | $0.55 — | |
| Service Properties Trust SVC | $1.83 — |
-1.61
|
$304.95M — | $1.72M — | $1.82 — | $1.96 — | $304.95M — | 0 | -$1.67 — | |
| NewLake Capital Partners NLCP | $14.27 — |
-0.11
|
$298.34M — | $10.2K — | $14.06 — | $14.93 — | $298.34M — | 11.23 | $1.27 — | |
| Maui Land & Pineapple Company MLP | $15 — |
+0.4
|
$296.14M — | $9.65K — | $14.8 — | $15.05 — | $296.14M — | 0 | -$0.38 — | |
| BRT Apartments BRT | $15.56 — |
+0.45
|
$294.55M — | $22.93K — | $15.41 — | $15.7 — | $294.55M — | 0 | -$0.52 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.91 — |
+0.58
|
$290.63M — | $69.79K — | $13.79 — | $14 — | $290.63M — | 7.39 | $1.88 — | |
| Alpine Income Property Trust PINE | $16.47 — |
+0.37
|
$258.58M — | $77.9K — | $16.44 — | $16.62 — | $258.58M — | 117.64 | $0.14 — | |
| The RMR RMR | $15.18 — |
+1.07
|
$255.7M — | $160.34K — | $14.98 — | $15.35 — | $255.7M — | 11.32 | $1.34 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.47 — |
+4.74
|
$243.2M — | $545 — | $16.47 — | $17.01 — | $243.2M — | 0 | -$8.49 — | |
| RE/MAX RMAX | $7.29 — |
-2.8
|
$236.68M — | $150.82K — | $7.26 — | $7.67 — | $236.68M — | 19.70 | $0.37 — | |
| Belpointe PREP, LLC OZ | $61.31 — |
+0.92
|
$224.91M — | $5.22K — | $60.85 — | $61.31 — | $224.91M — | 0 | -$6.56 — | |
| Landsea Homes LSEA | $5.93 — |
+2.77
|
$215.44M — | $143.14K — | $5.71 — | $5.96 — | $215.44M — | 12.61 | $0.47 — | |
| Ellington Credit Company EARN | $5.34 — |
+3.69
|
$200.57M — | $586.35K — | $5.15 — | $5.35 — | $200.57M — | 19.07 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.6 — |
+2.86
|
$197.49M — | $802.93K — | $3.46 — | $3.65 — | $197.49M — | 0 | -$0.64 — | |
| City Office REIT CIO | $4.86 — |
+4.29
|
$196.14M — | $308.37K — | $4.65 — | $4.87 — | $196.14M — | 0 | -$0.63 — | |
| AG Mortgage Investment Trust MITT | $6.28 — |
+2.45
|
$186.26M — | $227.47K — | $6.18 — | $6.3 — | $186.26M — | 5.10 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.91 — |
+1.93
|
$185.89M — | $53.34K — | $7.79 — | $7.97 — | $185.89M — | 6.76 | $1.17 — | |
| American Realty Investors ARL | $11.42 — |
+1.15
|
$184.46M — | $1.37K — | $11.34 — | $11.42 — | $184.46M — | 0 | -$0.91 — | |
| Seven Hills Realty Trust SEVN | $11.74 — |
+0.69
|
$174.96M — | $62.57K — | $11.65 — | $11.97 — | $174.96M — | 9.70 | $1.21 — | |
| Equity Commonwealth EQC | $1.61 — |
+1.26
|
$173.31M — | $1M — | $1.59 — | $1.61 — | $173.31M — | 4.23 | $0.38 — | |
| Industrial Logistics Properties Trust ILPT | $2.61 — |
-0.76
|
$172.64M — | $270.39K — | $2.59 — | $2.68 — | $172.64M — | 0 | -$1.46 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.75 — |
+1.63
|
$167.35M — | $202.86K — | $3.67 — | $3.85 — | $167.35M — | 0 | -$1.28 — | |
| Seritage Growth Properties SRG | $2.89 — |
+3.21
|
$162.78M — | $261.59K — | $2.8 — | $2.93 — | $162.78M — | 0 | -$2.82 — | |
| Franklin Street Properties FSP | $1.52 — |
+1.33
|
$157.42M — | $383.05K — | $1.48 — | $1.55 — | $157.42M — | 0 | -$0.51 — | |
| Clipper Realty CLPR | $3.67 — |
+0.82
|
$155.84M — | $82.38K — | $3.65 — | $3.82 — | $155.84M — | 0 | -$0.25 — | |
| Modiv Industrial MDV | $15.3 — |
+0.53
|
$152.49M — | $32.54K — | $15.07 — | $15.61 — | $152.49M — | 61.20 | $0.25 — | |
| Stratus Properties STRS | $18.33 — |
+3.38
|
$147.98M — | $4.14K — | $17.71 — | $18.76 — | $147.98M — | 76.37 | $0.24 — | |
| Braemar Hotels & Resorts BHR | $1.91 — |
-2.05
|
$147.58M — | $200.18K — | $1.91 — | $1.98 — | $147.58M — | 0 | -$0.77 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.49 — |
-0.07
|
$147.2M — | $6.8K — | $14.36 — | $14.73 — | $147.2M — | 0 | -$4.39 — | |
| Douglas Elliman DOUG | $1.63 — |
+1.88
|
$144.64M — | $331.46K — | $1.6 — | $1.66 — | $144.64M — | 0 | -$0.91 — | |
| Lument Finance Trust LFT | $2.63 — |
+1.94
|
$137.57M — | $101.04K — | $2.58 — | $2.64 — | $137.57M — | 7.73 | $0.34 — | |
| AMREP AXR | $24.55 — |
+5.41
|
$129.81M — | $28.08K — | $22.91 — | $24.55 — | $129.81M — | 10.18 | $2.41 — | |
| ACRES Commercial Realty ACR | $17.15 — |
-2.33
|
$126.81M — | $32.29K — | $17.02 — | $18.01 — | $126.81M — | 14.91 | $1.15 — | |
| Rithm Property Trust Inc. RPT | $2.59 — |
-1.52
|
$123M — | $210.02K — | $2.59 — | $2.69 — | $123M — | 0 | -$2.29 — | |
| Advanced Flower Capital AFCG | $5.06 — |
+0.6
|
$114.34M — | $112.71K — | $4.95 — | $5.15 — | $114.34M — | 7.90 | $0.64 — | |
| Invesque MHIVF | $0.11 — |
-15.38
|
$109.69M — | $90K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Comstock Holding Companies CHCI | $10.45 — |
+4.4
|
$104.98M — | $76.03K — | $10.01 — | $10.69 — | $104.98M — | 7.41 | $1.41 — | |
| Orion Properties ONL | $1.62 — |
+2.53
|
$91M — | $631.17K — | $1.59 — | $1.65 — | $91M — | 0 | -$1.84 — | |
| Cherry Hill Mortgage Inv CHMI | $2.72 — |
+1.49
|
$87.64M — | $123.36K — | $2.64 — | $2.73 — | $87.64M — | 38.85 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.73 — |
-0.57
|
$84.51M — | $817.78K — | $1.7 — | $1.78 — | $84.51M — | 0 | -$4.39 — | |
| Altisource Portfolio ASPS | $0.8199 — |
-1.31
|
$71.74M — | $53.92K — | $0.78 — | $0.8499 — | $71.74M — | 0 | -$1.25 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Manhattan Bridge Capital LOAN | $5.39 — |
+1.7
|
$61.65M — | $8.45K — | $5.25 — | $5.45 — | $61.65M — | 10.99 | $0.49 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| Global Self Storage SELF | $5.18 — |
+1.57
|
$58.37M — | $16.06K — | $5.1 — | $5.25 — | $58.37M — | 27.26 | $0.19 — | |
| Comstock LODE | $2.04 — |
-5.56
|
$54.88M — | $552.12K — | $1.95 — | $2.13 — | $54.88M — | 0 | -$3.21 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||