$3.34T
Tổng vốn hoá thị trường
$274.26B
Tổng khối lượng
BTC 57.21%     ETH 11.51%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Two Harbors Inv  TWO $9.64
-0.16
$1.00B $503.34K $9.59 $9.70 $1.00B 0 -$2.36
Plymouth Industrial REIT  PLYM $22.16
-0.05
$998.12M $255.77K $22.12 $22.19 $998.12M 10.97 $2.02
Chimera Inv  CIM $11.90
-1.24
$989.50M $335.83K $11.80 $12.04 $989.50M 0 -$0.39
CBL & Associates Properties, Inc.  CBL $32.22
-0.51
$988.44M $28.29K $32.02 $32.58 $988.44M 8.05 $4.00
Safehold  SAFE $13.37
-0.48
$959.02M $161.06K $13.13 $13.44 $959.02M 8.51 $1.57
Summit Hotel Properties, Inc.  INN-PE $19.71
+0.82
$946.96M $401.00 $19.71 $20.14 $946.96M 0 -$0.58
MFA Financial  MFA $9.25
-0.09
$945.51M $519.59K $9.11 $9.27 $945.51M 10.75 $0.86
Armada Hoffler Properties, Inc.  AHH-PA $20.92
-0.01
$945.40M $418.00 $20.92 $20.92 $945.40M 86.43 $0.24
Five Point Holdings, LLC  FPH $6.24
-0.32
$915.65M $58.36K $6.20 $6.28 $915.65M 4.80 $1.30
Innovative Industrial Properties, Inc.  IIPR-PA $25.05
-0.48
$912.54M $3.22K $25.00 $25.10 $912.54M 5.18 $4.83
Global Medical REIT  GMRE $32.47
+1.09
$884.19M $68.56K $31.45 $32.47 $884.19M 0 -$0.26
Apartment Investment and Management Company  AIV $5.67
-0.09
$816.19M $583.44K $5.61 $5.67 $816.19M 0 -$0.90
Franklin BSP Realty Trust  FBRT $9.95
-0.65
$811.58M $371.50K $9.87 $10.02 $811.58M 12.43 $0.80
The Real Brokerage  REAX $3.71
-4.02
$784.72M $448.19K $3.64 $3.77 $784.72M 0 -$0.05
TPG RE Finance Trust  TRTX $8.94
-0.83
$699.27M $144.12K $8.89 $8.99 $699.27M 13.74 $0.65
BrightSpire Capital  BRSP $5.33
-2.29
$692.13M $287.49K $5.33 $5.46 $692.13M 0 -$0.30
Whitestone REIT  WSR $13.22
-0.19
$683.24M $43.06K $13.14 $13.32 $683.24M 15.37 $0.86
Nexus Industrial REIT  EFRTF $5.49
-2.47
$667.82M $2.60K $5.47 $5.48 $667.82M 24.96 $0.22
Redwood Trust  RWT $5.13
-1.41
$649.44M $336.63K $5.07 $5.19 $649.44M 0 -$0.84
Armada Hoffler Properties  AHH $6.15
-2.07
$637.60M $422.86K $6.14 $6.29 $637.60M 27.95 $0.22
Slate Grocery REIT  SRRTF $10.58
-1.21
$627.88M $3.00K $10.58 $10.58 $627.88M 15.11 $0.70
CNL Healthcare Properties  CHTH $3.40
0
$595.93M $8.88K $3.35 $3.35 $595.93M 0 -$0.06
Brandywine Realty Trust  BDN $3.42
-1.59
$594.94M $1.00M $3.40 $3.49 $594.94M 0 -$1.08
Summit Hotel Properties  INN $5.29
-1.49
$575.57M $261.96K $5.28 $5.34 $575.57M 0 -$0.17
Invesco Mortgage Capital  IVR $7.63
-0.46
$541.67M $495.01K $7.55 $7.67 $541.67M 15.90 $0.48
Gladstone Commercial  GOOD $11.09
-1.6
$541.50M $238.37K $11.07 $11.33 $541.50M 58.36 $0.19
KKR Real Estate Finance Trust  KREF $8.26
-0.42
$540.61M $473.51K $8.17 $8.28 $540.61M 0 -$0.35
Universal Health Realty Income Trust  UHT $38.83
-1.83
$538.64M $23.75K $38.65 $39.70 $538.64M 30.09 $1.29
Ashford Hospitality Trust  AHT $4.11
-0.71
$523.13M $6.31K $4.11 $4.20 $523.13M 0 -$51.85
Postal Realty Trust  PSTL $15.52
-0.62
$509.90M $66.49K $15.43 $15.65 $509.90M 31.67 $0.49
UMH Properties, Inc.  UMH-PD $22.71
+0.14
$475.92M $382.00 $22.71 $22.71 $475.92M 116.44 $0.20
City Office REIT, Inc.  CIO-PA $24.86
-0.01
$469.31M $6.75K $24.86 $24.96 $469.31M 2.43 $10.22
FRP  FRPH $23.59
-1.67
$450.94M $15.77K $23.55 $24.10 $450.94M 94.35 $0.25
AG Mortgage Investment Trust, Inc.  MITT-PB $22.00
+0.46
$448.57M $2.70K $21.56 $22.00 $448.57M 13.97 $1.57
One Liberty Properties  OLP $20.36
-1.19
$440.59M $17.72K $20.22 $20.52 $440.59M 13.21 $1.54
BSR Real Estate Investment Trust  BSRTF $11.36
+0.44
$437.05M $5.43K $11.33 $11.38 $437.05M 0 -$0.61
Ready Capital  RC $2.66
-0.37
$432.86M $1.37M $2.65 $2.71 $432.86M 0 -$1.76
Claros Mortgage Trust  CMTG $3.06
+0.57
$428.68M $188.93K $2.98 $3.07 $428.68M 0 -$2.65
Farmland Partners  FPI $9.62
-1.64
$421.80M $179.38K $9.61 $9.79 $421.80M 7.63 $1.26
Community Healthcare Trust Incorporated  CHCT $14.48
-0.55
$412.27M $150.42K $14.29 $14.51 $412.27M 0 -$0.39
Gladstone Land  LANDM $24.98
+0.08
$411.02M $7.49K $24.94 $24.98 $411.02M 0 -$0.11
RE/MAX  RMAX $7.48
-2.73
$393.96M $45.57K $7.43 $7.63 $393.96M 11.87 $0.63
Global Medical REIT Inc.  GMRE-PA $23.92
-0.79
$386.54M $7.96K $23.86 $24.08 $386.54M 120.20 $0.20
Industrial Logistics Properties Trust  ILPT $5.58
+0.9
$371.96M $78.22K $5.46 $5.59 $371.96M 0 -$1.35
SITE Centers  SITC $6.91
+0.14
$363.49M $719.76K $6.85 $6.95 $363.49M 12.79 $0.54
Gladstone Land  LAND $9.54
-1.86
$355.49M $220.45K $9.53 $9.75 $355.49M 0 -$0.39
Chatham Lodging Trust  CLDT $6.66
-0.62
$337.62M $68.91K $6.58 $6.67 $337.62M 665.82 $0.01
NexPoint Real Estate Finance  NREF $13.89
+0.51
$316.14M $19.56K $13.70 $13.91 $316.14M 5.24 $2.65
Braemar Hotels & Resorts Inc.  BHR-PB $15.07
-0.97
$294.10M $5.66K $15.00 $15.20 $294.10M 0 -$0.30
Maui Land & Pineapple Company  MLP $14.75
-0.87
$291.21M $5.07K $14.75 $14.83 $291.21M 0 -$0.71
Service Properties Trust  SVC $1.69
-3.71
$283.23M $1.03M $1.68 $1.75 $283.23M 0 -$1.68
City Office REIT  CIO $6.89
0
$278.11M $93.69K $6.89 $6.91 $278.11M 0 -$3.21
Ares Commercial Real Estate  ACRE $4.89
+0.41
$269.08M $282.88K $4.82 $4.93 $269.08M 0 -$0.14
BRT Apartments  BRT $14.14
-0.49
$268.95M $22.43K $14.05 $14.19 $268.95M 0 -$0.51
NewLake Capital Partners  NLCP $12.85
0
$268.89M $3.85K $12.72 $12.85 $268.89M 10.11 $1.27
Chicago Atlantic Real Estate Finance  REFI $12.65
-1.02
$266.60M $26.68K $12.63 $12.77 $266.60M 7.48 $1.69
The RMR  RMR $15.60
-0.51
$263.17M $70.57K $15.42 $15.62 $263.17M 13.68 $1.14
Alpine Income Property Trust  PINE $16.14
-1.62
$248.29M $31.94K $16.10 $16.53 $248.29M 0 -$0.36
AG Mortgage Investment Trust  MITT $7.74
-0.71
$245.54M $35.90K $7.65 $7.75 $245.54M 8.31 $0.93
Seritage Growth Properties  SRG $4.16
+1.34
$234.03M $38.27K $3.97 $4.16 $234.03M 0 -$1.58
Belpointe PREP, LLC  OZ $61.39
+0.64
$232.47M $970.00 $60.53 $61.39 $232.47M 0 -$8.57
Angel Oak Mortgage REIT  AOMR $8.88
-0.89
$221.24M $71.32K $8.84 $8.97 $221.24M 11.53 $0.77
Douglas Elliman  DOUG $2.46
-1.6
$218.49M $127.84K $2.42 $2.49 $218.49M 0 -$0.70
Braemar Hotels & Resorts  BHR $2.68
-1.11
$205.38M $169.30K $2.55 $2.76 $205.38M 0 -$0.87
Ellington Credit Company  EARN $5.22
+0.87
$196.25M $88.95K $5.15 $5.30 $196.25M 18.66 $0.28
Cedar Realty Trust, Inc.  CDR-PC $16.10
-0.68
$163.56M $104.00 $16.01 $16.37 $163.56M 0 -$4.39
Clipper Realty  CLPR $3.73
-0.53
$158.39M $4.78K $3.67 $3.73 $158.39M 0 -$1.03
ACRES Commercial Realty  ACR $21.43
-0.16
$156.10M $7.45K $21.31 $21.48 $156.10M 22.79 $0.94
Comstock Holding Companies  CHCI $15.21
+0.36
$153.14M $5.48K $14.51 $15.21 $153.14M 10.00 $1.52
Comstock  LODE $2.98
+4.62
$152.86M $543.61K $2.78 $3.06 $152.86M 0 -$2.11
Stratus Properties  STRS $18.90
-0.05
$152.69M $1.97K $18.90 $19.26 $152.69M 0 -$0.43
Modiv Industrial  MDV $14.46
-0.96
$146.89M $14.93K $14.26 $14.53 $146.89M 0 -$0.44
Seven Hills Realty Trust  SEVN $8.70
-1.24
$132.86M $32.76K $8.65 $8.75 $132.86M 8.36 $1.04
Orion Properties  ONL $2.35
-3.1
$132.06M $161.21K $2.33 $2.43 $132.06M 0 -$2.42
Granite Point Mortgage Trust  GPMT $2.74
+0.79
$129.96M $33.37K $2.70 $2.75 $129.96M 0 -$1.45
NexPoint Diversified Real Estate Trust  NXDT $2.74
-1.44
$129.74M $440.67K $2.65 $2.80 $129.74M 0 -$2.25
AMREP  AXR $21.47
-0.19
$113.92M $8.90K $20.21 $21.93 $113.92M 8.65 $2.48
Rithm Property Trust Inc.  RPT $2.50
+1.01
$113.80M $95.58K $2.48 $2.53 $113.80M 35.78 $0.07
Franklin Street Properties  FSP $1.05
-4.09
$109.39M $1.32M $1.04 $1.09 $109.39M 0 -$0.44
Altisource Portfolio  ASPS $9.57
+1.27
$105.19M $14.71K $9.36 $10.05 $105.19M 0 -$1.64
Alset  AEI $2.48
-3.68
$96.91M $15.59K $2.33 $2.70 $96.91M 0 -$1.05
Sotherly Hotels  SOHO $2.15
-0.23
$87.72M $331.53K $2.15 $2.17 $87.72M 0 -$0.33
Cherry Hill Mortgage Inv  CHMI $2.31
-1.28
$86.24M $190.50K $2.29 $2.34 $86.24M 46.19 $0.05
Sotherly Hotels Inc.  SOHOO $17.55
+0.29
$78.55M $502.00 $17.55 $17.55 $78.55M 0 -$1.66
Lument Finance Trust  LFT $1.48
-0.67
$77.50M $57.93K $1.46 $1.50 $77.50M 8.22 $0.18
Sotherly Hotels Inc.  SOHOB $17.14
-0.03
$75.98M $2.17K $17.11 $17.18 $75.98M 0 -$1.66
Invesque  MHIVF $0.07
-12.5
$71.98M $747.00 $0.08 $0.08 $71.98M 0 -$0.09
Advanced Flower Capital  AFCG $3.08
-0.48
$69.70M $53.65K $3.05 $3.14 $69.70M 0 -$0.44
Sotherly Hotels Inc.  SOHON $15.76
0
$69.08M $8.00 $15.76 $15.76 $69.08M 0 -$1.66
Offerpad  OPAD $1.86
-2.36
$68.74M $435.50K $1.75 $1.90 $68.74M 0 -$1.93
Rafael  RFL $1.22
-3.17
$63.16M $88.25K $1.20 $1.28 $63.16M 0 -$1.04
Manhattan Bridge Capital  LOAN $4.85
-1.02
$55.48M $8.89K $4.85 $4.93 $55.48M 10.31 $0.47
Sachem Capital  SACH $1.04
-0.48
$49.84M $49.03K $1.04 $1.06 $49.84M 0 -$0.78
Fathom  FTHM $1.05
-3.67
$32.99M $300.67K $1.02 $1.14 $32.99M 0 -$1.06
Wetouch Technology  WETH $2.68
+6.35
$31.98M $35.79K $2.40 $2.68 $31.98M 4.25 $0.63
Mongolia Growth  MNGGF $0.83
+3.75
$21.67M $1.00K $0.82 $0.82 $21.67M 0 -$0.38
ECC Capital  ECRO $0.11
0
$20.96M $36.00K $0.10 $0.11 $20.96M 0 -$1.14
Gyrodyne, LLC  GYRO $9.25
0
$20.34M $2.00 $9.25 $9.25 $20.34M 46.25 $0.20
AmBase  ABCP $0.23
-7.6
$19.62M $751.00 $0.23 $0.23 $19.62M 0 -$0.05
American Hotel Income Properties REIT LP  AHOTF $0.25
+7.3
$19.36M $500.00 $0.24 $0.24 $19.36M 0 -$0.82
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀